Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Rajoo Engineers Ltd
    Industry   : Engineering  Chairman  : Rajesh N Doshi
    Home        : Indian Private  Book Value: 8.5401828
    BSE Code  : 522257  Market Cap: 4011.74
    NSE Code  :   P / E              : 163.07 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 329.03 255.75 273.60 297.16 211.56 231.67 4,487.37
Oct 2024 332.93 232.76 259.46 300.08 178.35 219.70 4,255.50
Sep 2024 314.51 190.88 307.91 286.06 159.15 260.72 5,050.14
Aug 2024 224.70 172.52 184.61 175.54 150.47 156.32 3,027.87
Jul 2024 177.53 109.13 176.48 151.21 89.36 149.43 2,894.41
Jun 2024 121.05 99.06 119.06 104.21 80.45 100.81 1,952.77
May 2024 104.14 90.00 103.26 88.93 72.53 87.43 1,693.53
Apr 2024 96.38 68.46 94.18 82.50 53.13 79.75 1,544.69
Mar 2024 77.31 67.50 73.09 66.03 56.28 61.89 1,198.72
Feb 2024 93.00 72.38 73.16 168.97 126.28 129.44 1,199.95
Jan 2024 79.50 69.30 74.66 146.78 117.39 132.16 1,225.08
Share Prices Of 2023
Dec 2023 87.86 64.91 79.73 161.37 114.90 141.12 1,308.14
Nov 2023 63.66 43.26 63.66 112.67 76.56 112.67 1,044.48
Oct 2023 42.42 30.71 42.42 75.08 53.19 75.08 695.97
Sep 2023 31.35 22.91 31.09 55.89 39.00 55.03 510.09
Aug 2023 24.19 18.00 23.36 43.64 31.86 41.35 383.34
Jul 2023 20.81 16.73 18.14 38.68 28.67 32.11 297.62
Jun 2023 17.33 13.05 16.46 32.13 21.80 29.13 270.00
May 2023 15.23 11.09 13.59 29.10 17.95 24.05 222.99
Apr 2023 12.04 9.32 11.68 21.96 16.10 20.68 191.67
Mar 2023 11.25 8.91 9.32 20.98 15.19 16.49 152.84
Feb 2023 11.10 9.11 9.47 12.98 9.80 10.58 155.37
Jan 2023 11.18 10.31 10.78 12.90 11.28 12.05 176.90
Share Prices Of 2022
Dec 2022 11.51 10.14 10.95 13.17 11.07 12.24 179.67
Nov 2022 11.79 10.31 10.84 13.44 11.18 12.11 177.82
Oct 2022 11.79 10.88 11.04 13.66 11.81 12.34 181.21
Sep 2022 13.31 11.14 11.31 15.40 12.26 12.64 185.52
Aug 2022 13.73 9.88 11.59 15.49 9.39 12.95 190.13
Jul 2022 14.63 11.83 13.41 17.44 12.92 14.98 219.97
Jun 2022 12.73 10.59 12.02 14.44 11.34 13.43 197.21
May 2022 14.21 11.44 12.51 17.48 12.64 13.98 205.21
Apr 2022 15.71 11.25 12.92 18.92 12.17 14.44 211.97
Mar 2022 12.19 10.24 11.36 14.08 10.18 12.70 186.44
Feb 2022 14.61 9.96 11.61 24.58 15.47 18.51 190.44
Jan 2022 16.84 9.19 13.74 29.84 13.49 21.92 225.51
Share Prices Of 2021
Dec 2021 9.83 7.99 9.38 16.58 12.50 14.95 153.83
Nov 2021 9.90 8.25 8.63 16.64 12.08 13.75 141.52
Oct 2021 9.75 7.91 8.59 16.01 11.23 13.69 140.91
Sep 2021 10.03 8.83 9.56 16.62 13.82 15.25 156.90
Aug 2021 13.22 8.46 9.38 21.29 12.14 14.95 153.83
Jul 2021 13.31 10.58 12.11 22.20 16.57 19.31 198.74
Jun 2021 13.13 9.81 11.29 22.71 14.98 18.00 185.21
May 2021 12.30 8.38 12.09 19.95 12.63 19.28 198.44
Apr 2021 9.66 7.03 8.74 17.09 10.54 13.93 143.37
Mar 2021 8.74 6.86 7.39 14.36 10.38 11.78 121.22
Feb 2021 8.96 6.99 8.74 101.92 74.16 96.87 143.37
Jan 2021 9.56 5.43 7.34 119.17 59.02 81.36 120.42
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView