 |
|
|
| Share Prices |
|
| Blue Pearl Agriventures Ltd | | Industry : Trading | Chairman : | | Home : Indian Private | Book Value: 1.3970725 | | BSE Code : 514440 | Market Cap: 1341.9 | | NSE Code : | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Mar 2025 |
19.80 |
16.32 |
19.80 |
0.00 |
0.00 |
0.00 |
1,193.07 |
| Feb 2025 |
16.02 |
14.81 |
16.00 |
0.00 |
0.00 |
0.00 |
964.10 |
| Jan 2025 |
14.52 |
13.17 |
14.52 |
0.00 |
0.00 |
0.00 |
3.72 |
| Share Prices Of
2024
|
| Dec 2024 |
12.91 |
11.94 |
12.91 |
0.00 |
0.00 |
0.00 |
3.30 |
| Nov 2024 |
11.71 |
10.21 |
11.71 |
0.00 |
0.00 |
0.00 |
3.00 |
| Oct 2024 |
10.33 |
7.20 |
10.33 |
0.00 |
0.00 |
0.00 |
2.64 |
| Sep 2024 |
6.86 |
4.88 |
6.86 |
0.00 |
0.00 |
0.00 |
1.76 |
| Aug 2024 |
4.88 |
4.88 |
4.88 |
0.00 |
0.00 |
0.00 |
1.25 |
| Jul 2024 |
4.88 |
4.64 |
4.88 |
0.00 |
0.00 |
0.00 |
1.25 |
| Jun 2024 |
4.64 |
4.64 |
4.64 |
0.00 |
0.00 |
0.00 |
1.19 |
| May 2024 |
4.64 |
4.64 |
4.64 |
0.00 |
0.00 |
0.00 |
1.19 |
| Apr 2024 |
4.42 |
4.42 |
4.42 |
0.00 |
0.00 |
0.00 |
1.13 |
| Mar 2024 |
4.42 |
4.21 |
4.42 |
0.00 |
0.00 |
0.00 |
1.13 |
| Feb 2024 |
4.21 |
4.01 |
4.21 |
0.00 |
0.00 |
0.00 |
1.08 |
| Jan 2024 |
4.01 |
4.01 |
4.01 |
0.00 |
0.00 |
0.00 |
1.03 |
| Share Prices Of
2023
|
| Dec 2023 |
4.01 |
3.14 |
4.01 |
0.00 |
0.00 |
0.00 |
1.03 |
| Nov 2023 |
3.31 |
3.31 |
3.31 |
0.00 |
0.00 |
0.00 |
0.85 |
| Oct 2023 |
3.66 |
3.32 |
3.48 |
0.00 |
0.00 |
0.00 |
0.89 |
| Sep 2023 |
3.67 |
3.67 |
3.67 |
0.00 |
0.00 |
0.00 |
0.94 |
| Aug 2023 |
4.07 |
3.86 |
3.86 |
0.00 |
0.00 |
0.00 |
0.99 |
| Jul 2023 |
3.89 |
3.70 |
3.87 |
0.00 |
0.00 |
0.00 |
0.99 |
| May 2023 |
3.70 |
3.70 |
3.70 |
0.00 |
0.00 |
0.00 |
0.95 |
| Apr 2023 |
3.73 |
3.53 |
3.53 |
0.00 |
0.00 |
0.00 |
0.90 |
| Mar 2023 |
3.55 |
3.55 |
3.55 |
0.00 |
0.00 |
0.00 |
0.91 |
| Feb 2023 |
3.55 |
3.55 |
3.55 |
0.00 |
0.00 |
0.00 |
0.91 |
| Jan 2023 |
3.39 |
3.39 |
3.39 |
0.00 |
0.00 |
0.00 |
0.87 |
| Share Prices Of
2022
|
| Dec 2022 |
3.23 |
3.23 |
3.23 |
0.00 |
0.00 |
0.00 |
0.83 |
| Oct 2022 |
3.23 |
3.08 |
3.23 |
0.00 |
0.00 |
0.00 |
0.83 |
| Sep 2022 |
2.94 |
2.79 |
2.93 |
0.00 |
0.00 |
0.00 |
0.75 |
| Aug 2022 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0.72 |
| Jul 2022 |
2.80 |
2.80 |
2.80 |
0.00 |
0.00 |
0.00 |
0.72 |
| Jun 2022 |
2.67 |
2.67 |
2.67 |
0.00 |
0.00 |
0.00 |
0.68 |
| May 2022 |
2.55 |
2.55 |
2.55 |
0.00 |
0.00 |
0.00 |
0.65 |
| Feb 2022 |
2.68 |
2.43 |
2.68 |
0.00 |
0.00 |
0.00 |
0.68 |
| Jan 2022 |
2.32 |
1.82 |
2.32 |
0.00 |
0.00 |
0.00 |
0.59 |
| Top |
| |
|
|
|
|
|
|