Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Advance Metering Technology Ltd
    Industry   : Electric Equipment  Chairman  : P K Ranade
    Home        : Indian Private  Book Value: 64.1907223
    BSE Code  : 534612  Market Cap: 40.95
    NSE Code  : AMTL  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Feb 2025 37.80 25.11 25.96 0.00 0.00 0.00 41.69
Jan 2025 42.83 31.25 35.98 0.00 0.00 0.00 57.78
Share Prices Of 2024
Dec 2024 45.85 36.00 39.80 0.00 0.00 0.00 63.92
Nov 2024 44.00 32.08 36.21 0.00 0.00 0.00 58.15
Oct 2024 43.00 33.20 38.17 0.00 0.00 0.00 61.30
Sep 2024 47.67 38.00 42.22 0.00 0.00 0.00 67.81
Aug 2024 49.44 36.50 46.24 0.00 0.00 0.00 74.26
Jul 2024 42.44 36.42 37.98 0.00 0.00 0.00 61.00
Jun 2024 47.00 37.21 38.78 0.00 0.00 0.00 62.28
May 2024 60.00 42.01 42.90 0.00 0.00 0.00 68.90
Apr 2024 45.60 33.51 43.58 0.00 0.00 0.00 69.99
Mar 2024 41.31 31.54 36.50 0.00 0.00 0.00 58.62
Feb 2024 51.72 39.11 40.31 0.00 0.00 0.00 64.74
Jan 2024 64.62 46.82 48.75 0.00 0.00 0.00 78.29
Share Prices Of 2023
Dec 2023 60.35 30.24 60.35 0.00 0.00 0.00 96.92
Nov 2023 32.58 26.30 32.33 0.00 0.00 0.00 51.92
Oct 2023 32.13 26.40 29.89 0.00 0.00 0.00 48.00
Sep 2023 36.85 27.20 28.76 0.00 0.00 0.00 46.19
Aug 2023 33.60 25.95 32.13 0.00 0.00 0.00 51.60
Jul 2023 38.39 26.95 34.04 0.00 0.00 0.00 54.67
Jun 2023 28.37 17.76 28.09 0.00 0.00 0.00 45.11
May 2023 23.99 17.15 18.70 0.00 0.00 0.00 30.03
Apr 2023 19.99 16.11 17.74 0.00 0.00 0.00 28.49
Mar 2023 19.95 16.46 17.24 0.00 0.00 0.00 27.69
Feb 2023 22.00 17.15 18.45 0.00 0.00 0.00 29.63
Jan 2023 19.50 17.10 18.15 0.00 0.00 0.00 29.15
Share Prices Of 2022
Dec 2022 21.90 16.80 19.30 0.00 0.00 0.00 31.00
Nov 2022 18.60 15.75 17.00 0.00 0.00 0.00 27.30
Oct 2022 19.00 16.85 17.35 0.00 0.00 0.00 27.86
Sep 2022 20.80 17.00 18.55 0.00 0.00 0.00 29.79
Aug 2022 22.45 16.30 20.50 0.00 0.00 0.00 32.92
Jul 2022 17.80 15.00 16.80 0.00 0.00 0.00 26.98
Jun 2022 23.85 15.65 16.05 0.00 0.00 0.00 25.78
May 2022 29.40 21.85 23.30 0.00 0.00 0.00 37.42
Apr 2022 30.30 19.90 27.65 0.00 0.00 0.00 44.41
Mar 2022 21.75 19.00 20.50 0.00 0.00 0.00 32.92
Feb 2022 28.70 19.70 20.30 0.00 0.00 0.00 32.60
Jan 2022 30.50 22.15 27.55 0.00 0.00 0.00 44.25
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView