Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Kalyan Jewellers India Ltd
    Industry   : Diamond Cutting / Jewellery  Chairman  : Vinod Rai.
    Home        : Indian Private  Book Value: 42.1332783
    BSE Code  : 543278  Market Cap: 50963.22
    NSE Code  : KALYANKJIL  P / E              : 80.34 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 500.45 399.20 467.15 95.27 70.22 87.00 48,183.50
Feb 2025 594.55 453.35 463.75 116.34 82.54 86.37 47,832.82
Jan 2025 794.60 420.80 502.50 149.28 75.31 93.59 51,829.63
Share Prices Of 2024
Dec 2024 784.00 701.00 766.70 150.74 126.58 142.79 79,080.15
Nov 2024 735.90 631.95 724.25 143.49 113.97 134.89 74,701.71
Oct 2024 773.00 650.85 657.00 148.25 117.33 122.34 67,751.96
Sep 2024 786.00 616.00 730.45 149.75 110.41 136.01 75,326.36
Aug 2024 624.95 502.05 615.20 117.91 86.26 114.55 63,441.41
Jul 2024 633.35 483.00 579.85 127.04 87.21 107.91 59,760.12
Jun 2024 546.15 337.00 502.35 110.50 55.70 93.48 51,772.86
May 2024 419.85 377.10 390.00 79.84 67.86 72.58 40,193.92
Apr 2024 449.50 396.55 414.00 88.28 71.66 77.00 42,644.20
Mar 2024 438.80 351.95 428.00 83.67 59.29 79.61 44,086.27
Feb 2024 409.20 322.05 396.75 106.52 77.55 98.95 40,867.36
Jan 2024 395.40 343.30 350.30 100.21 83.37 87.37 36,082.76
Share Prices Of 2023
Dec 2023 362.00 311.10 354.45 94.63 75.51 88.40 36,510.23
Nov 2023 359.15 286.15 325.50 95.63 68.80 81.18 33,528.23
Oct 2023 309.85 221.45 288.55 79.46 53.21 71.97 29,722.18
Sep 2023 261.95 202.60 227.60 69.64 50.14 56.77 23,444.01
Aug 2023 260.10 162.75 252.45 66.84 39.21 62.96 26,003.69
Jul 2023 187.55 140.50 174.60 48.43 33.50 43.55 17,984.73
Jun 2023 148.70 104.95 147.00 37.52 25.30 36.66 15,141.78
May 2023 111.45 102.80 105.60 29.08 24.94 26.34 10,877.36
Apr 2023 107.60 101.00 102.65 27.15 25.03 25.60 10,573.49
Mar 2023 124.65 105.00 105.35 32.66 26.10 26.28 10,851.61
Feb 2023 121.75 103.55 113.60 60.56 49.08 54.70 11,701.40
Jan 2023 127.75 103.60 118.05 62.81 49.17 56.84 12,159.78
Share Prices Of 2022
Dec 2022 134.00 104.30 126.45 68.35 49.46 60.88 13,025.02
Nov 2022 109.55 90.00 106.45 53.88 42.86 51.25 10,964.91
Oct 2022 108.60 93.65 102.55 52.65 44.83 49.38 10,563.19
Sep 2022 101.30 80.20 96.25 50.75 37.74 46.34 9,914.26
Aug 2022 84.15 65.00 81.65 41.76 31.01 39.31 8,410.38
Jul 2022 67.00 58.20 64.95 33.10 26.65 31.27 6,690.19
Jun 2022 62.00 55.25 59.90 30.62 25.76 28.84 6,170.02
May 2022 67.30 55.20 60.20 34.21 23.01 28.99 6,200.92
Apr 2022 67.45 58.75 60.90 33.11 26.94 29.32 6,273.02
Mar 2022 63.75 58.00 58.70 31.66 27.59 28.26 6,046.41
Feb 2022 71.50 55.80 58.95 56.25 41.41 43.95 6,072.16
Jan 2022 75.90 63.40 66.60 58.67 45.16 49.65 6,860.15
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView