Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Adani Enterprises Ltd
    Industry   : Trading  Chairman  : Gautam S Adani
    Home        : Adani  Book Value: 189.9595915
    BSE Code  : 512599  Market Cap: 325502.05
    NSE Code  : ADANIENT  P / E              : 119.15 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 3,208.85 2,655.40 2,946.65 132.46 108.19 121.78 340,096.66
Sep 2024 3,207.85 2,892.00 3,134.75 134.00 116.04 127.97 357,361.85
Aug 2024 3,258.40 2,981.85 3,019.90 134.65 120.12 123.28 344,268.94
Jul 2024 3,207.55 2,889.65 3,169.10 133.31 114.15 129.37 361,277.76
Jun 2024 3,743.00 2,734.05 3,175.55 156.89 103.79 129.63 362,013.06
May 2024 3,456.25 2,757.65 3,411.45 144.08 112.20 139.26 388,905.68
Apr 2024 3,290.00 2,960.70 3,054.30 135.91 118.27 124.68 348,190.54
Mar 2024 3,349.35 2,851.00 3,193.55 138.09 114.22 130.37 364,065.06
Feb 2024 3,344.10 3,084.80 3,290.35 229.16 205.84 224.36 375,100.27
Jan 2024 3,199.45 2,805.05 3,141.10 232.36 185.35 214.18 358,085.75
Share Prices Of 2023
Dec 2023 3,155.00 2,355.30 2,849.00 235.25 160.13 194.27 324,786.32
Nov 2023 2,489.00 2,142.30 2,359.50 174.29 145.63 160.89 268,983.26
Oct 2023 2,537.00 2,166.80 2,293.85 176.39 145.33 156.41 261,499.16
Sep 2023 2,630.00 2,378.70 2,412.15 180.39 157.47 164.48 274,985.37
Aug 2023 2,722.75 2,385.00 2,418.80 199.79 160.35 164.93 275,743.47
Jul 2023 2,518.00 2,340.00 2,491.80 173.50 157.08 169.91 284,065.48
Jun 2023 2,535.70 2,162.85 2,383.60 175.92 142.84 162.53 271,730.67
May 2023 2,751.25 1,786.10 2,494.25 208.38 118.31 170.08 284,344.78
Apr 2023 1,943.90 1,671.90 1,923.90 133.93 112.26 131.19 219,324.82
Mar 2023 2,135.00 1,408.10 1,750.00 156.75 84.15 119.33 199,500.20
Feb 2023 3,030.00 1,017.10 1,364.05 682.05 103.27 215.71 155,501.85
Jan 2023 3,879.00 2,666.00 2,975.00 617.38 390.48 470.47 339,150.33
Share Prices Of 2022
Dec 2022 4,189.55 3,617.00 3,859.35 711.20 568.24 610.33 439,966.33
Nov 2022 4,098.10 3,351.10 3,920.05 671.29 496.68 619.93 446,886.14
Oct 2022 3,459.05 3,105.90 3,346.35 599.33 483.20 529.20 381,484.28
Sep 2022 3,883.70 3,186.00 3,451.00 621.85 496.56 545.75 393,414.39
Aug 2022 3,262.55 2,569.30 3,193.60 527.09 392.62 505.04 364,070.76
Jul 2022 2,622.00 2,140.50 2,569.40 423.14 324.69 406.33 292,911.89
Jun 2022 2,254.40 2,025.00 2,189.85 360.98 311.29 346.31 249,643.15
May 2022 2,363.95 1,906.05 2,167.75 379.26 280.58 342.81 247,123.74
Apr 2022 2,420.00 2,014.00 2,333.10 382.72 302.72 355.95 256,596.69
Mar 2022 2,042.20 1,539.80 2,015.70 315.67 231.18 307.53 221,688.72
Feb 2022 1,808.85 1,529.55 1,643.25 404.46 333.50 362.39 180,726.29
Jan 2022 1,908.55 1,655.25 1,715.65 436.15 358.65 378.36 188,688.92
Share Prices Of 2021
Dec 2021 1,787.30 1,556.00 1,708.55 404.89 335.41 376.80 187,908.05
Nov 2021 1,788.00 1,411.05 1,661.00 401.81 303.67 366.31 182,678.45
Oct 2021 1,672.55 1,344.60 1,423.50 382.76 286.24 313.93 156,557.97
Sep 2021 1,628.10 1,381.30 1,467.10 369.49 291.97 323.55 161,353.14
Aug 2021 1,596.10 1,362.20 1,588.00 353.79 293.05 350.21 174,649.84
Jul 2021 1,522.90 1,333.30 1,420.90 343.20 283.98 313.36 156,272.01
Jun 2021 1,718.45 1,201.10 1,508.40 401.03 211.93 332.66 165,895.35
May 2021 1,350.50 1,123.40 1,315.75 310.75 221.66 290.17 144,707.51
Apr 2021 1,251.70 1,034.95 1,158.50 296.97 213.33 255.49 127,413.00
Mar 2021 1,093.00 811.40 1,030.85 256.89 163.25 227.34 113,373.92
Feb 2021 862.05 497.90 833.20 208.35 108.98 197.01 91,636.18
Jan 2021 552.80 478.40 507.05 134.73 110.25 119.89 55,765.87
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView