 |
|
|
| Share Prices |
|
| Roto Pumps Ltd | | Industry : Pumps | Chairman : Harish Chandra Gupta | | Home : Indian Private | Book Value: 32.7029535 | | BSE Code : 517500 | Market Cap: 1689.1 | | NSE Code : ROTO | P / E : 51.41 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
294.00 |
233.15 |
258.05 |
52.06 |
39.39 |
45.09 |
1,620.95 |
| Oct 2024 |
286.75 |
247.50 |
276.48 |
50.42 |
41.99 |
48.31 |
1,736.68 |
| Sep 2024 |
291.50 |
276.05 |
283.95 |
52.59 |
46.93 |
49.61 |
1,783.64 |
| Aug 2024 |
345.55 |
277.50 |
291.53 |
63.73 |
48.02 |
50.94 |
1,831.22 |
| Jul 2024 |
374.33 |
270.10 |
342.53 |
70.98 |
40.36 |
59.85 |
2,151.58 |
| Jun 2024 |
274.28 |
179.65 |
263.23 |
49.63 |
29.28 |
45.99 |
1,653.45 |
| May 2024 |
236.25 |
192.73 |
211.88 |
42.84 |
32.72 |
37.02 |
1,330.90 |
| Apr 2024 |
222.08 |
176.20 |
208.50 |
39.66 |
29.50 |
36.43 |
1,309.70 |
| Mar 2024 |
205.00 |
150.23 |
175.93 |
36.64 |
23.84 |
30.74 |
1,105.08 |
| Feb 2024 |
230.00 |
183.00 |
190.13 |
49.09 |
36.32 |
39.21 |
1,194.27 |
| Jan 2024 |
223.98 |
198.08 |
215.68 |
47.55 |
40.57 |
44.48 |
1,354.77 |
| Share Prices Of
2023
|
| Dec 2023 |
224.53 |
190.45 |
210.35 |
49.18 |
38.66 |
43.38 |
1,321.32 |
| Nov 2023 |
218.83 |
183.40 |
197.60 |
46.89 |
36.20 |
40.75 |
1,241.23 |
| Oct 2023 |
199.95 |
170.00 |
185.95 |
42.84 |
34.48 |
38.35 |
1,168.05 |
| Sep 2023 |
194.28 |
172.53 |
174.73 |
40.63 |
35.24 |
36.03 |
1,097.54 |
| Aug 2023 |
192.73 |
160.13 |
178.45 |
41.49 |
30.93 |
36.80 |
1,120.94 |
| Jul 2023 |
201.90 |
158.98 |
167.68 |
42.48 |
32.05 |
34.58 |
1,053.25 |
| Jun 2023 |
204.29 |
169.50 |
188.50 |
43.66 |
34.02 |
38.87 |
1,184.07 |
| May 2023 |
176.95 |
149.18 |
174.90 |
36.92 |
30.17 |
36.07 |
1,098.64 |
| Apr 2023 |
161.96 |
141.30 |
156.48 |
34.60 |
27.74 |
32.27 |
982.90 |
| Mar 2023 |
156.60 |
136.24 |
145.14 |
32.81 |
27.64 |
29.93 |
911.68 |
| Feb 2023 |
152.25 |
133.75 |
142.74 |
36.87 |
30.78 |
34.17 |
896.61 |
| Jan 2023 |
148.75 |
111.61 |
146.16 |
36.24 |
25.68 |
34.99 |
918.12 |
| Share Prices Of
2022
|
| Dec 2022 |
120.49 |
107.00 |
116.04 |
29.51 |
24.05 |
27.78 |
728.89 |
| Nov 2022 |
117.45 |
102.11 |
116.81 |
28.27 |
24.37 |
27.96 |
733.76 |
| Oct 2022 |
109.99 |
100.00 |
103.88 |
27.62 |
23.36 |
24.87 |
652.49 |
| Sep 2022 |
126.75 |
106.89 |
108.34 |
31.09 |
25.25 |
25.93 |
680.52 |
| Aug 2022 |
118.05 |
106.25 |
109.74 |
29.28 |
24.73 |
26.27 |
689.32 |
| Jul 2022 |
122.93 |
109.40 |
116.29 |
30.71 |
25.47 |
27.84 |
730.46 |
| Jun 2022 |
128.75 |
100.14 |
119.21 |
32.24 |
22.75 |
28.54 |
748.84 |
| May 2022 |
125.75 |
97.40 |
120.69 |
31.02 |
21.96 |
28.89 |
758.10 |
| Apr 2022 |
117.19 |
98.38 |
105.99 |
30.14 |
22.32 |
25.37 |
665.76 |
| Mar 2022 |
107.25 |
88.74 |
103.74 |
26.66 |
21.22 |
24.83 |
651.63 |
| Feb 2022 |
107.95 |
85.00 |
94.16 |
35.32 |
26.02 |
30.52 |
591.48 |
| Jan 2022 |
112.50 |
88.00 |
103.20 |
37.97 |
25.40 |
33.45 |
648.25 |
| Share Prices Of
2021
|
| Dec 2021 |
97.00 |
71.50 |
91.85 |
32.67 |
20.82 |
29.30 |
567.77 |
| Nov 2021 |
93.75 |
76.34 |
78.15 |
30.64 |
22.87 |
24.93 |
483.09 |
| Oct 2021 |
91.25 |
75.00 |
85.05 |
30.81 |
21.91 |
27.13 |
525.74 |
| Sep 2021 |
90.00 |
62.50 |
83.15 |
31.20 |
19.58 |
26.52 |
513.99 |
| Aug 2021 |
67.50 |
50.50 |
63.55 |
23.80 |
14.80 |
20.27 |
392.84 |
| Jul 2021 |
54.45 |
46.59 |
52.38 |
18.07 |
14.75 |
16.71 |
323.76 |
| Jun 2021 |
60.93 |
47.50 |
48.16 |
20.92 |
14.94 |
15.36 |
297.72 |
| May 2021 |
57.00 |
48.23 |
53.23 |
19.02 |
14.72 |
16.98 |
329.01 |
| Apr 2021 |
47.48 |
33.75 |
47.31 |
15.19 |
10.64 |
15.09 |
292.46 |
| Mar 2021 |
37.00 |
32.88 |
34.94 |
12.28 |
10.29 |
11.14 |
215.97 |
| Feb 2021 |
38.43 |
33.33 |
34.54 |
18.84 |
15.98 |
16.64 |
213.49 |
| Jan 2021 |
38.90 |
32.75 |
34.69 |
19.35 |
15.09 |
16.71 |
214.42 |
| Top |
| |
|
|
|
|
|
|