Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
India Finsec Ltd
    Industry   : Finance & Investments  Chairman  : Gopal Bansal
    Home        : Indian Private  Book Value: 18.0018555
    BSE Code  : 535667  Market Cap: 369.14
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 166.75 128.30 149.95 0.00 0.00 0.00 374.00
Nov 2024 198.95 132.00 150.40 0.00 0.00 0.00 375.12
Oct 2024 179.95 115.55 141.50 0.00 0.00 0.00 352.93
Sep 2024 155.00 130.60 145.10 0.00 0.00 0.00 361.90
Aug 2024 146.00 128.00 145.90 0.00 0.00 0.00 363.90
Jul 2024 140.10 126.15 136.00 0.00 0.00 0.00 339.21
Jun 2024 149.65 105.60 134.25 0.00 0.00 0.00 334.84
May 2024 112.87 96.57 107.50 0.00 0.00 0.00 268.12
Apr 2024 99.17 77.00 99.00 0.00 0.00 0.00 246.92
Mar 2024 86.05 75.00 85.96 0.00 0.00 0.00 214.40
Feb 2024 78.00 70.07 78.00 0.00 0.00 0.00 194.55
Jan 2024 79.56 70.75 73.00 0.00 0.00 0.00 182.07
Share Prices Of 2023
Dec 2023 77.08 50.02 75.46 0.00 0.00 0.00 188.21
Nov 2023 55.00 43.00 51.75 0.00 0.00 0.00 129.07
Oct 2023 49.98 29.06 46.57 0.00 0.00 0.00 116.15
Sep 2023 33.21 26.80 30.44 695.15 514.18 584.02 75.92
Aug 2023 33.33 27.30 27.30 639.47 523.78 523.78 68.09
Jul 2023 35.98 26.13 26.13 721.81 501.33 501.33 65.17
Jun 2023 39.63 32.05 34.53 828.49 557.03 662.49 86.12
May 2023 36.96 18.31 33.70 737.44 351.29 646.57 84.05
Apr 2023 20.50 18.15 19.60 396.02 330.90 376.04 48.89
Mar 2023 33.05 20.35 20.35 676.90 390.43 390.43 50.76
Feb 2023 39.00 25.15 27.85 0.00 0.00 0.00 69.46
Jan 2023 46.00 39.65 39.90 0.00 0.00 0.00 99.52
Share Prices Of 2022
Dec 2022 42.45 34.45 41.00 0.00 0.00 0.00 102.26
Nov 2022 43.80 34.00 39.80 0.00 0.00 0.00 99.27
Oct 2022 40.65 34.05 36.80 0.00 0.00 0.00 91.79
Sep 2022 39.40 31.00 36.35 0.00 0.00 0.00 90.66
Aug 2022 34.80 18.50 34.70 0.00 0.00 0.00 86.55
Jul 2022 26.15 20.05 20.05 0.00 0.00 0.00 50.01
Jun 2022 36.55 23.30 23.30 0.00 0.00 0.00 58.11
May 2022 40.30 28.90 36.75 0.00 0.00 0.00 91.66
Apr 2022 35.00 22.50 32.10 0.00 0.00 0.00 80.06
Mar 2022 32.15 25.05 25.10 0.00 0.00 0.00 62.60
Feb 2022 44.25 27.75 28.10 0.00 0.00 0.00 70.09
Jan 2022 60.75 30.94 40.60 0.00 0.00 0.00 101.26
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView