 |
|
|
| Share Prices |
|
| Equitas Small Finance Bank Ltd | | Industry : Banks - Private Sector | Chairman : Anil Kumar Sharma | | Home : Indian Private | Book Value: 52.2092281 | | BSE Code : 543243 | Market Cap: 7333.81 | | NSE Code : EQUITASBNK | P / E : 16.38 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
71.74 |
61.73 |
62.36 |
10.42 |
8.72 |
8.89 |
7,103.33 |
| Oct 2024 |
78.27 |
65.65 |
69.88 |
11.35 |
8.77 |
9.96 |
7,958.59 |
| Sep 2024 |
86.90 |
76.90 |
77.22 |
13.00 |
10.92 |
11.01 |
8,791.48 |
| Aug 2024 |
85.00 |
74.60 |
81.23 |
12.21 |
10.10 |
11.57 |
9,242.86 |
| Jul 2024 |
98.72 |
80.56 |
80.79 |
14.40 |
11.43 |
11.50 |
9,182.97 |
| Jun 2024 |
107.74 |
89.00 |
97.05 |
15.85 |
12.38 |
13.80 |
11,025.57 |
| May 2024 |
100.70 |
91.35 |
92.45 |
15.26 |
12.93 |
13.14 |
10,498.24 |
| Apr 2024 |
102.65 |
93.42 |
97.07 |
14.98 |
13.20 |
13.80 |
11,018.94 |
| Mar 2024 |
102.99 |
88.29 |
92.41 |
14.86 |
12.09 |
13.13 |
10,487.49 |
| Feb 2024 |
109.70 |
98.70 |
99.65 |
22.33 |
19.33 |
19.70 |
11,299.10 |
| Jan 2024 |
116.50 |
99.60 |
103.70 |
23.56 |
18.43 |
20.47 |
11,741.77 |
| Share Prices Of
2023
|
| Dec 2023 |
113.85 |
92.77 |
105.51 |
24.99 |
17.86 |
20.81 |
11,937.96 |
| Nov 2023 |
99.30 |
90.41 |
93.85 |
19.72 |
17.14 |
18.46 |
10,591.41 |
| Oct 2023 |
101.99 |
88.75 |
92.64 |
21.62 |
16.53 |
18.15 |
10,413.51 |
| Sep 2023 |
91.80 |
83.35 |
89.58 |
18.53 |
16.07 |
17.52 |
10,048.50 |
| Aug 2023 |
95.55 |
82.25 |
90.41 |
19.35 |
15.99 |
17.65 |
10,122.86 |
| Jul 2023 |
101.16 |
89.75 |
94.68 |
20.09 |
17.20 |
18.42 |
10,568.97 |
| Jun 2023 |
90.80 |
80.10 |
90.13 |
17.75 |
14.68 |
17.49 |
10,033.56 |
| May 2023 |
90.10 |
68.95 |
86.43 |
18.20 |
13.02 |
16.75 |
9,607.10 |
| Apr 2023 |
71.99 |
64.90 |
68.89 |
14.08 |
12.25 |
13.34 |
7,654.86 |
| Mar 2023 |
77.87 |
61.25 |
67.07 |
16.03 |
11.25 |
12.98 |
7,448.51 |
| Feb 2023 |
73.45 |
52.30 |
71.60 |
29.77 |
22.22 |
28.29 |
7,949.74 |
| Jan 2023 |
63.90 |
52.50 |
54.25 |
30.50 |
22.75 |
24.22 |
6,806.78 |
| Share Prices Of
2022
|
| Dec 2022 |
63.10 |
50.50 |
58.40 |
28.61 |
22.19 |
26.06 |
7,325.15 |
| Nov 2022 |
57.85 |
48.50 |
57.10 |
26.15 |
21.44 |
25.48 |
7,160.28 |
| Oct 2022 |
51.85 |
47.10 |
50.10 |
23.58 |
20.90 |
22.35 |
6,281.71 |
| Sep 2022 |
51.95 |
45.50 |
49.95 |
23.65 |
20.23 |
22.28 |
6,262.09 |
| Aug 2022 |
47.90 |
42.90 |
46.00 |
21.80 |
18.70 |
20.52 |
5,766.39 |
| Jul 2022 |
47.65 |
38.45 |
44.55 |
22.38 |
16.75 |
19.87 |
5,584.04 |
| Jun 2022 |
41.70 |
37.50 |
39.40 |
19.50 |
16.12 |
17.57 |
4,937.72 |
| May 2022 |
59.75 |
40.05 |
40.55 |
26.83 |
17.63 |
18.08 |
5,080.53 |
| Apr 2022 |
57.40 |
51.00 |
54.55 |
26.28 |
22.05 |
24.31 |
6,831.38 |
| Mar 2022 |
57.55 |
44.75 |
51.15 |
27.32 |
18.75 |
22.79 |
6,404.12 |
| Feb 2022 |
58.50 |
50.00 |
51.85 |
20.09 |
16.09 |
16.89 |
6,488.46 |
| Jan 2022 |
61.40 |
52.25 |
55.05 |
19.42 |
15.35 |
16.46 |
6,321.72 |
| Share Prices Of
2021
|
| Dec 2021 |
63.70 |
58.20 |
59.55 |
19.34 |
17.14 |
17.79 |
6,835.68 |
| Nov 2021 |
68.10 |
58.35 |
59.55 |
21.04 |
17.07 |
17.78 |
6,831.14 |
| Oct 2021 |
71.25 |
61.25 |
64.30 |
22.50 |
18.14 |
19.18 |
7,368.86 |
| Sep 2021 |
64.20 |
55.15 |
62.15 |
19.60 |
15.19 |
18.53 |
7,117.36 |
| Aug 2021 |
63.25 |
55.75 |
59.50 |
19.74 |
15.97 |
17.73 |
6,810.26 |
| Jul 2021 |
76.75 |
58.10 |
62.95 |
25.08 |
17.19 |
18.73 |
7,194.57 |
| Jun 2021 |
62.80 |
54.00 |
58.95 |
19.45 |
14.68 |
17.53 |
6,734.73 |
| May 2021 |
64.50 |
52.20 |
59.05 |
19.76 |
14.78 |
17.56 |
6,745.09 |
| Apr 2021 |
62.70 |
49.40 |
55.25 |
19.68 |
14.20 |
16.40 |
6,298.73 |
| Mar 2021 |
68.20 |
46.50 |
60.05 |
21.77 |
12.99 |
17.81 |
6,841.37 |
| Feb 2021 |
51.50 |
39.65 |
46.90 |
24.74 |
17.96 |
21.90 |
5,342.18 |
| Jan 2021 |
42.55 |
37.20 |
39.55 |
20.66 |
17.24 |
18.46 |
4,501.78 |
| Top |
| |
|
|
|
|
|
|