Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Vantage Knowledge Academy Ltd
    Industry   : Miscellaneous  Chairman  :
    Home        : Indian Private  Book Value: 1.374197
    BSE Code  : 539761  Market Cap: 867.67
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2024 68.61 51.02 68.61 705.29 503.93 705.29 712.34
Jul 2024 55.35 41.25 55.35 496.66 506.28 568.98 574.67
Jun 2024 40.45 28.31 40.45 415.76 284.04 415.76 419.92
May 2024 37.10 25.70 31.93 414.75 256.79 328.18 331.46
Apr 2024 25.75 18.96 25.24 270.00 194.34 259.41 262.00
Mar 2024 20.90 17.60 19.90 221.20 175.30 204.57 206.61
Feb 2024 19.50 17.00 18.10 208.42 174.75 186.06 187.92
Jan 2024 16.68 10.51 16.68 171.47 99.61 171.47 173.18
Share Prices Of 2023
Dec 2023 12.30 10.50 11.18 42.62 99.90 114.88 116.02
Nov 2023 12.79 9.50 11.80 46.60 28.60 39.23 39.62
Oct 2023 13.05 10.27 10.95 47.14 32.03 36.38 36.75
Sep 2023 14.01 10.74 12.44 50.98 32.29 41.35 41.77
Aug 2023 17.80 12.94 13.50 60.90 41.23 44.88 45.33
Jul 2023 21.79 15.63 17.24 78.96 48.80 57.31 57.88
Jun 2023 39.49 20.16 21.04 145.07 64.18 69.94 70.64
May 2023 32.49 12.10 32.49 108.01 40.04 108.01 109.09
Apr 2023 11.58 5.42 11.58 38.49 18.00 38.49 38.87
Mar 2023 5.16 1.97 5.16 17.15 6.55 17.15 17.32
Feb 2023 1.88 1.27 1.88 28.63 18.50 28.63 6.30
Share Prices Of 2021
Nov 2021 0.85 0.82 0.85 40.82 38.17 40.67 2.85
Oct 2021 0.95 0.82 0.82 49.83 39.43 39.43 2.76
Sep 2021 0.91 0.80 0.88 45.19 38.47 41.97 2.94
Aug 2021 0.85 0.73 0.84 40.58 31.93 40.48 2.83
Jul 2021 0.75 0.68 0.75 35.97 32.71 35.97 2.52
Jun 2021 0.65 0.62 0.65 31.18 29.74 31.18 2.18
May 2021 0.62 0.59 0.59 29.88 28.39 28.39 1.99
Mar 2021 0.76 0.66 0.66 40.32 31.42 31.42 2.20
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView