Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Inox Wind Ltd
    Industry   : Electric Equipment  Chairman  :
    Home        : INOX  Book Value: 17.1314948
    BSE Code  : 539083  Market Cap: 23905.06
    NSE Code  : INOXWIND  P / E              : 113.88 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 227.10 180.80 191.15 0.00 0.00 0.00 24,922.02
Oct 2024 241.60 196.15 223.50 0.00 0.00 0.00 29,139.80
Sep 2024 262.10 214.65 237.60 0.00 0.00 0.00 30,978.15
Aug 2024 237.00 165.00 221.30 0.00 0.00 0.00 28,852.96
Jul 2024 190.00 140.00 183.45 0.00 0.00 0.00 23,918.10
Jun 2024 157.75 124.35 141.75 0.00 0.00 0.00 18,481.28
May 2024 177.00 131.26 148.85 0.00 0.00 0.00 19,406.97
Apr 2024 165.75 126.49 156.93 0.00 0.00 0.00 20,459.79
Mar 2024 155.69 106.98 130.36 0.00 0.00 0.00 16,996.58
Feb 2024 162.00 110.68 150.59 0.00 0.00 0.00 19,633.51
Jan 2024 135.00 102.38 119.50 0.00 0.00 0.00 15,580.34
Share Prices Of 2023
Dec 2023 125.49 69.98 124.94 0.00 0.00 0.00 16,289.28
Nov 2023 71.39 52.00 70.01 0.00 0.00 0.00 9,128.19
Oct 2023 56.88 47.38 54.20 0.00 0.00 0.00 7,066.56
Sep 2023 53.05 47.06 48.21 0.00 0.00 0.00 6,285.92
Aug 2023 57.00 46.50 51.16 0.00 0.00 0.00 6,670.54
Jul 2023 55.25 38.00 52.89 0.00 0.00 0.00 6,895.44
Jun 2023 41.79 33.35 38.43 0.00 0.00 0.00 5,009.83
May 2023 36.65 25.88 35.04 0.00 0.00 0.00 4,568.17
Apr 2023 27.36 23.13 26.47 0.00 0.00 0.00 3,450.49
Mar 2023 29.70 22.80 23.35 0.00 0.00 0.00 3,044.36
Feb 2023 27.19 22.40 25.49 0.00 0.00 0.00 2,882.89
Jan 2023 27.53 23.48 23.88 0.00 0.00 0.00 2,700.50
Share Prices Of 2022
Dec 2022 32.46 25.68 27.04 0.00 0.00 0.00 2,998.73
Nov 2022 38.88 28.25 31.90 0.00 0.00 0.00 3,538.03
Oct 2022 39.99 35.59 37.23 0.00 0.00 0.00 4,128.63
Sep 2022 40.10 28.06 36.95 0.00 0.00 0.00 4,098.13
Aug 2022 28.49 22.41 27.88 0.00 0.00 0.00 3,091.62
Jul 2022 22.75 18.85 22.14 0.00 0.00 0.00 2,455.27
Jun 2022 24.60 19.50 19.76 0.00 0.00 0.00 2,191.86
May 2022 27.26 20.29 22.24 0.00 0.00 0.00 2,339.29
Apr 2022 32.50 26.40 27.19 0.00 0.00 0.00 2,413.36
Mar 2022 29.59 25.14 27.66 0.00 0.00 0.00 2,455.53
Feb 2022 34.75 24.64 27.81 0.00 0.00 0.00 2,468.84
Jan 2022 35.25 28.16 30.98 0.00 0.00 0.00 2,749.57
Share Prices Of 2021
Dec 2021 38.54 28.25 28.94 0.00 0.00 0.00 2,568.70
Nov 2021 35.80 28.99 30.18 0.00 0.00 0.00 2,678.55
Oct 2021 33.75 24.41 29.53 0.00 0.00 0.00 2,620.85
Sep 2021 29.50 24.43 24.48 0.00 0.00 0.00 2,172.58
Aug 2021 35.90 23.90 26.71 0.00 0.00 0.00 2,371.20
Jul 2021 40.00 20.35 34.84 0.00 0.00 0.00 3,092.43
Jun 2021 24.10 17.88 20.65 0.00 0.00 0.00 1,833.04
May 2021 19.94 18.00 18.36 0.00 0.00 0.00 1,629.99
Apr 2021 24.19 15.36 19.29 0.00 0.00 0.00 1,712.10
Mar 2021 20.70 16.26 17.51 0.00 0.00 0.00 1,554.54
Feb 2021 18.75 15.83 17.10 0.00 0.00 0.00 1,517.92
Jan 2021 18.00 15.36 16.36 0.00 0.00 0.00 1,452.45
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView