|
|
| Share Prices |
|
| Nifty 10 Yr Benchmark G-Sec | | Industry : Stock Exchanges | Chairman : | | Home : Indices | Book Value: 0 | | BSE Code : 532188 | Market Cap: 0 | | NSE Code : NIFTYGSEC | P / E : 0 | |
| |
|
|
|
|
 |
 |
| Jan 2025 |
2,480.41 |
2,433.93 |
2,470.98 |
2,480.41 |
2,433.93 |
2,470.98 |
0.00 |
| Share Prices Of
2024
|
| Dec 2024 |
2,453.84 |
2,434.10 |
2,445.61 |
2,453.84 |
2,434.10 |
2,445.61 |
0.00 |
| Nov 2024 |
2,426.87 |
2,410.44 |
2,425.43 |
2,426.87 |
2,410.44 |
2,425.43 |
0.00 |
| Sep 2024 |
2,419.62 |
2,381.28 |
2,414.06 |
2,419.62 |
2,381.28 |
2,414.06 |
0.00 |
| Aug 2024 |
2,383.37 |
2,359.93 |
2,382.15 |
2,383.37 |
2,359.93 |
2,382.15 |
0.00 |
| Jul 2024 |
2,361.24 |
2,330.63 |
2,358.95 |
2,361.24 |
2,330.63 |
2,358.95 |
0.00 |
| Jun 2024 |
2,338.77 |
2,290.74 |
2,332.01 |
2,338.77 |
2,290.74 |
2,332.01 |
0.00 |
| May 2024 |
2,306.13 |
2,275.14 |
2,301.98 |
2,306.13 |
2,275.14 |
2,301.98 |
0.00 |
| Apr 2024 |
2,292.30 |
2,270.24 |
2,275.06 |
2,292.30 |
2,270.24 |
2,275.06 |
0.00 |
| Mar 2024 |
2,294.92 |
2,274.07 |
2,291.43 |
2,294.92 |
2,274.07 |
2,291.43 |
0.00 |
| Feb 2024 |
2,277.62 |
2,251.46 |
2,275.26 |
2,277.62 |
2,251.46 |
2,275.26 |
0.00 |
| Jan 2024 |
2,251.97 |
2,226.79 |
2,250.66 |
2,251.97 |
2,226.79 |
2,250.66 |
0.00 |
| Share Prices Of
2023
|
| Dec 2023 |
2,233.53 |
2,202.27 |
2,231.36 |
2,233.53 |
2,202.27 |
2,231.36 |
0.00 |
| Nov 2023 |
2,212.06 |
2,179.48 |
2,205.15 |
2,212.06 |
2,179.48 |
2,205.15 |
0.00 |
| Oct 2023 |
2,192.55 |
2,166.96 |
2,181.22 |
0.00 |
0.00 |
0.00 |
0.00 |
| Sep 2023 |
2,205.61 |
2,180.63 |
2,189.52 |
2,205.61 |
2,180.63 |
2,189.52 |
0.00 |
| Aug 2023 |
2,189.17 |
2,169.00 |
2,187.66 |
2,189.17 |
2,169.00 |
2,187.66 |
0.00 |
| Jul 2023 |
2,187.33 |
2,164.00 |
2,173.64 |
2,187.33 |
2,164.00 |
2,173.64 |
0.00 |
| Jun 2023 |
2,181.02 |
2,169.18 |
2,170.04 |
2,181.02 |
2,169.18 |
2,170.04 |
0.00 |
| May 2023 |
2,176.77 |
2,142.27 |
2,175.83 |
2,176.77 |
2,142.27 |
2,175.83 |
0.00 |
| Apr 2023 |
2,148.41 |
2,101.24 |
2,143.72 |
2,148.41 |
2,101.24 |
2,143.72 |
0.00 |
| Mar 2023 |
2,108.54 |
2,073.99 |
2,103.11 |
2,108.54 |
2,073.99 |
2,103.11 |
0.00 |
| Feb 2023 |
2,091.05 |
2,070.31 |
2,073.88 |
2,091.05 |
2,070.31 |
2,073.88 |
0.00 |
| Jan 2023 |
2,080.89 |
2,061.83 |
2,076.48 |
2,080.89 |
2,061.83 |
2,076.48 |
0.00 |
| Share Prices Of
2022
|
| Dec 2022 |
2,076.02 |
2,059.37 |
2,065.85 |
2,076.02 |
2,059.37 |
2,065.85 |
0.00 |
| Nov 2022 |
2,064.03 |
2,020.29 |
2,060.54 |
2,064.03 |
2,020.29 |
2,060.54 |
0.00 |
| Oct 2022 |
2,034.74 |
2,006.19 |
2,025.29 |
2,034.74 |
2,006.19 |
2,025.29 |
0.00 |
| Sep 2022 |
2,058.11 |
1,980.70 |
2,026.00 |
2,058.11 |
1,980.70 |
2,026.00 |
0.00 |
| Aug 2022 |
2,046.75 |
2,012.10 |
2,044.86 |
2,046.75 |
2,012.10 |
2,044.86 |
0.00 |
| Jul 2022 |
2,023.96 |
1,986.26 |
2,014.74 |
2,023.96 |
1,986.26 |
2,014.74 |
0.00 |
| Jun 2022 |
1,993.66 |
1,956.52 |
1,985.19 |
1,993.66 |
1,956.52 |
1,985.19 |
0.00 |
| May 2022 |
2,008.06 |
1,959.23 |
1,977.71 |
2,008.06 |
1,959.23 |
1,977.71 |
0.00 |
| Apr 2022 |
2,038.44 |
1,977.84 |
2,002.96 |
2,038.44 |
1,977.84 |
2,002.96 |
0.00 |
| Mar 2022 |
2,043.77 |
2,016.01 |
2,033.47 |
2,043.77 |
2,016.01 |
2,033.47 |
0.00 |
| Feb 2022 |
2,049.51 |
1,996.98 |
2,033.06 |
2,049.51 |
1,996.98 |
2,033.06 |
0.00 |
| Jan 2022 |
2,059.05 |
2,023.18 |
2,036.37 |
2,059.05 |
2,023.18 |
2,036.37 |
0.00 |
| Top |
| |
|
|
|
|
|