|
|
| Share Prices |
|
| Caplin Point Laboratories Ltd | | Industry : Pharmaceuticals - Indian - Formulations | Chairman : C C Paarthipan | | Home : Indian Private | Book Value: 201.9337049 | | BSE Code : 524742 | Market Cap: 18220.38 | | NSE Code : CAPLIPOINT | P / E : 60.02 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
2,201.00 |
1,915.00 |
2,196.95 |
59.33 |
50.53 |
59.11 |
16,699.39 |
| Oct 2024 |
2,113.45 |
1,780.00 |
2,035.65 |
57.77 |
47.60 |
54.77 |
15,473.32 |
| Sep 2024 |
2,158.20 |
1,870.75 |
1,897.55 |
59.20 |
47.80 |
51.05 |
14,423.60 |
| Aug 2024 |
1,983.80 |
1,451.60 |
1,907.90 |
54.27 |
37.75 |
51.33 |
14,502.27 |
| Jul 2024 |
1,600.00 |
1,407.40 |
1,572.60 |
43.80 |
35.29 |
42.31 |
11,953.60 |
| Jun 2024 |
1,543.00 |
1,221.00 |
1,476.35 |
43.37 |
32.30 |
39.72 |
11,221.78 |
| May 2024 |
1,390.15 |
1,250.05 |
1,289.65 |
38.02 |
32.79 |
34.67 |
9,793.83 |
| Apr 2024 |
1,410.00 |
1,250.05 |
1,356.15 |
38.93 |
32.38 |
36.45 |
10,298.84 |
| Mar 2024 |
1,556.00 |
1,240.00 |
1,317.30 |
42.16 |
32.80 |
35.41 |
10,003.81 |
| Feb 2024 |
1,617.80 |
1,389.90 |
1,485.05 |
53.36 |
44.98 |
48.38 |
11,277.73 |
| Jan 2024 |
1,550.00 |
1,340.05 |
1,447.25 |
52.99 |
43.19 |
47.15 |
10,990.67 |
| Share Prices Of
2023
|
| Dec 2023 |
1,431.75 |
1,179.95 |
1,356.20 |
48.03 |
37.19 |
44.19 |
10,299.22 |
| Nov 2023 |
1,338.00 |
1,002.35 |
1,253.40 |
45.00 |
32.46 |
40.84 |
9,518.41 |
| Oct 2023 |
1,138.85 |
950.00 |
1,024.15 |
37.96 |
30.11 |
33.37 |
7,777.47 |
| Sep 2023 |
1,122.00 |
957.65 |
1,033.15 |
37.41 |
29.87 |
33.66 |
7,845.71 |
| Aug 2023 |
1,099.95 |
878.20 |
1,054.80 |
37.37 |
28.03 |
34.36 |
8,009.49 |
| Jul 2023 |
915.45 |
782.35 |
907.90 |
30.07 |
25.24 |
29.58 |
6,894.02 |
| Jun 2023 |
833.00 |
745.25 |
806.35 |
27.95 |
23.91 |
26.27 |
6,122.92 |
| May 2023 |
768.15 |
673.10 |
746.80 |
26.12 |
21.80 |
24.32 |
5,669.84 |
| Apr 2023 |
700.00 |
598.80 |
678.10 |
24.32 |
19.15 |
22.09 |
5,148.25 |
| Mar 2023 |
720.00 |
575.00 |
596.70 |
26.86 |
18.22 |
19.43 |
4,529.12 |
| Feb 2023 |
730.00 |
650.00 |
654.75 |
30.57 |
26.18 |
26.56 |
4,969.73 |
| Jan 2023 |
754.55 |
671.25 |
691.60 |
30.93 |
26.66 |
28.05 |
5,249.09 |
| Share Prices Of
2022
|
| Dec 2022 |
776.95 |
698.45 |
712.50 |
31.92 |
28.00 |
28.90 |
5,407.32 |
| Nov 2022 |
785.80 |
715.00 |
754.60 |
32.80 |
28.36 |
30.57 |
5,719.91 |
| Oct 2022 |
764.95 |
700.10 |
725.80 |
32.03 |
28.13 |
29.40 |
5,501.60 |
| Sep 2022 |
798.60 |
690.90 |
745.10 |
33.39 |
25.95 |
30.18 |
5,647.90 |
| Aug 2022 |
856.00 |
741.25 |
777.85 |
35.13 |
29.37 |
31.51 |
5,896.15 |
| Jul 2022 |
824.90 |
704.20 |
776.90 |
34.27 |
28.36 |
31.47 |
5,888.94 |
| Jun 2022 |
789.00 |
630.50 |
710.25 |
32.24 |
25.39 |
28.77 |
5,383.73 |
| May 2022 |
813.70 |
626.30 |
744.00 |
33.88 |
23.86 |
30.14 |
5,639.56 |
| Apr 2022 |
828.00 |
679.40 |
705.65 |
35.43 |
26.28 |
28.58 |
5,348.04 |
| Mar 2022 |
756.15 |
662.20 |
679.90 |
31.28 |
25.56 |
27.54 |
5,152.89 |
| Feb 2022 |
846.40 |
654.30 |
667.10 |
43.23 |
32.09 |
33.36 |
5,055.88 |
| Jan 2022 |
888.45 |
760.00 |
792.70 |
46.29 |
36.55 |
39.63 |
6,006.20 |
| Share Prices Of
2021
|
| Dec 2021 |
879.00 |
714.65 |
857.95 |
44.50 |
34.84 |
42.89 |
6,500.59 |
| Nov 2021 |
890.00 |
724.90 |
743.80 |
45.93 |
35.32 |
37.18 |
5,635.69 |
| Oct 2021 |
949.00 |
796.70 |
821.00 |
48.41 |
37.22 |
40.98 |
6,210.27 |
| Sep 2021 |
1,007.00 |
722.30 |
885.35 |
52.95 |
35.70 |
44.19 |
6,697.03 |
| Aug 2021 |
935.15 |
680.00 |
729.65 |
47.71 |
32.79 |
36.42 |
5,519.27 |
| Jul 2021 |
1,034.00 |
655.70 |
884.45 |
58.81 |
31.12 |
44.14 |
6,690.22 |
| Jun 2021 |
694.40 |
585.00 |
666.55 |
35.48 |
28.56 |
33.27 |
5,041.97 |
| May 2021 |
648.10 |
485.00 |
596.55 |
33.25 |
23.36 |
29.77 |
4,512.47 |
| Apr 2021 |
531.00 |
406.65 |
494.00 |
27.73 |
18.25 |
24.66 |
3,736.75 |
| Mar 2021 |
474.00 |
402.00 |
404.15 |
24.41 |
19.96 |
20.17 |
3,057.10 |
| Feb 2021 |
501.45 |
450.50 |
464.00 |
20.15 |
17.25 |
18.10 |
3,509.82 |
| Jan 2021 |
514.40 |
458.00 |
460.10 |
20.36 |
17.73 |
17.95 |
3,480.32 |
| Top |
| |
|
|
|
|
|