Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Jayaswal Neco Industries Ltd
    Industry   : Steel - Large  Chairman  : Basant Lall Shaw
    Home        : Indian Private  Book Value: 22.6050207
    BSE Code  : 522285  Market Cap: 3426.65
    NSE Code  : JAYNECOIND  P / E              : 135.73 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 36.84 28.04 29.96 18.32 12.04 13.34 2,909.11
Feb 2025 40.00 31.46 31.55 19.67 13.97 14.05 3,063.50
Jan 2025 45.28 35.46 37.97 21.01 14.74 16.91 3,686.88
Share Prices Of 2024
Dec 2024 48.00 36.34 39.16 24.02 13.36 17.44 3,802.43
Nov 2024 45.49 36.90 41.48 21.52 15.73 18.47 4,027.70
Oct 2024 51.89 38.66 42.91 23.62 16.82 19.11 4,166.55
Sep 2024 54.95 45.20 49.76 25.63 19.31 22.16 4,831.69
Aug 2024 55.34 44.90 46.25 25.93 19.78 20.59 4,490.87
Jul 2024 55.10 44.70 53.93 25.07 19.48 24.01 5,236.59
Jun 2024 54.00 41.50 48.32 24.82 16.80 21.51 4,691.86
May 2024 54.00 44.81 45.73 24.61 19.55 20.36 4,440.37
Apr 2024 58.53 48.55 55.53 27.47 20.87 24.72 5,391.95
Mar 2024 57.84 43.51 47.90 27.24 18.38 21.33 4,651.08
Feb 2024 65.46 46.70 52.80 24.75 16.53 18.80 5,126.87
Jan 2024 50.90 43.54 47.69 19.36 14.74 16.98 4,630.69
Share Prices Of 2023
Dec 2023 53.58 42.12 46.84 19.72 13.98 16.68 4,548.16
Nov 2023 51.92 34.50 45.50 19.76 12.27 16.20 4,418.04
Oct 2023 40.98 32.07 34.67 15.19 10.72 12.35 3,366.45
Sep 2023 42.79 30.04 35.31 16.45 9.80 12.58 3,428.59
Aug 2023 33.45 26.15 30.65 12.46 8.96 10.92 2,976.11
Jul 2023 31.65 21.65 30.88 11.52 7.61 11.00 2,998.44
Jun 2023 25.75 21.50 23.11 9.40 7.53 8.23 2,243.98
May 2023 23.65 21.20 21.71 8.56 7.37 7.73 2,108.04
Apr 2023 23.75 20.97 22.90 8.79 7.27 8.16 2,223.59
Mar 2023 25.10 20.25 21.27 9.97 7.16 7.58 2,065.31
Feb 2023 23.90 21.20 22.10 4.16 3.44 3.76 2,145.91
Jan 2023 26.10 20.95 22.50 4.57 3.31 3.82 2,184.75
Share Prices Of 2022
Dec 2022 30.00 22.00 25.00 5.40 3.43 4.25 2,427.50
Nov 2022 29.25 23.60 26.35 5.25 3.94 4.48 2,558.58
Oct 2022 28.30 23.75 23.90 5.00 3.97 4.06 2,320.69
Sep 2022 35.40 22.00 27.45 6.28 3.63 4.67 2,665.39
Aug 2022 25.35 21.60 22.15 4.38 3.60 3.77 2,150.76
Jul 2022 29.00 20.75 24.20 5.55 3.19 4.11 2,349.82
Jun 2022 25.90 20.05 21.45 4.82 3.34 3.65 2,082.79
May 2022 25.15 20.15 23.00 4.57 3.10 3.91 2,233.30
Apr 2022 25.30 21.30 21.75 4.49 3.55 3.70 2,111.92
Mar 2022 26.25 21.50 22.45 4.69 3.55 3.82 2,179.89
Feb 2022 30.85 21.55 22.50 0.00 0.00 0.00 2,184.75
Jan 2022 32.80 23.30 31.00 0.00 0.00 0.00 3,010.09
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView