|
|
| Share Prices |
|
| AAVAS Financiers Ltd | | Industry : Finance - Housing | Chairman : Sandeep Tandon | | Home : MNC Associate | Book Value: 511.535097 | | BSE Code : 541988 | Market Cap: 12978.82 | | NSE Code : AAVAS | P / E : 24.34 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
1,869.80 |
1,634.00 |
1,670.90 |
30.51 |
26.00 |
26.96 |
13,223.77 |
| Sep 2024 |
1,939.95 |
1,700.10 |
1,815.80 |
32.03 |
27.31 |
29.30 |
14,370.53 |
| Aug 2024 |
1,777.80 |
1,604.20 |
1,721.15 |
29.70 |
25.21 |
27.77 |
13,621.45 |
| Jul 2024 |
1,917.00 |
1,672.20 |
1,675.60 |
31.92 |
26.93 |
27.04 |
13,260.65 |
| Jun 2024 |
1,978.25 |
1,456.60 |
1,852.90 |
32.66 |
22.36 |
29.90 |
14,663.80 |
| May 2024 |
1,682.85 |
1,527.40 |
1,601.90 |
28.11 |
23.53 |
25.85 |
12,677.39 |
| Apr 2024 |
1,687.00 |
1,330.35 |
1,621.15 |
28.61 |
20.15 |
26.16 |
12,829.73 |
| Mar 2024 |
1,457.35 |
1,307.10 |
1,315.70 |
23.96 |
20.95 |
21.23 |
10,412.41 |
| Feb 2024 |
1,520.85 |
1,364.75 |
1,454.40 |
28.72 |
24.77 |
26.78 |
11,510.08 |
| Jan 2024 |
1,624.65 |
1,467.15 |
1,476.95 |
30.14 |
26.55 |
27.19 |
11,688.05 |
| Share Prices Of
2023
|
| Dec 2023 |
1,595.00 |
1,417.00 |
1,532.20 |
30.27 |
25.65 |
28.21 |
12,125.28 |
| Nov 2023 |
1,539.80 |
1,413.00 |
1,440.20 |
28.60 |
25.77 |
26.51 |
11,397.22 |
| Oct 2023 |
1,815.00 |
1,405.00 |
1,409.20 |
34.35 |
25.79 |
25.94 |
11,150.20 |
| Sep 2023 |
1,773.00 |
1,617.20 |
1,738.25 |
33.77 |
29.47 |
32.00 |
13,753.78 |
| Aug 2023 |
1,648.20 |
1,536.20 |
1,632.10 |
31.48 |
27.85 |
30.04 |
12,913.88 |
| Jul 2023 |
1,629.00 |
1,488.90 |
1,549.15 |
30.17 |
26.59 |
28.50 |
12,251.56 |
| Jun 2023 |
1,577.05 |
1,335.00 |
1,536.40 |
29.88 |
24.53 |
28.27 |
12,150.73 |
| May 2023 |
1,513.65 |
1,362.00 |
1,398.80 |
28.42 |
24.91 |
25.74 |
11,062.51 |
| Apr 2023 |
1,831.85 |
1,384.85 |
1,387.95 |
35.24 |
25.41 |
25.53 |
10,972.70 |
| Mar 2023 |
1,908.20 |
1,590.00 |
1,605.85 |
36.19 |
28.94 |
29.53 |
12,695.35 |
| Feb 2023 |
2,045.00 |
1,816.20 |
1,828.45 |
46.00 |
39.97 |
40.51 |
14,455.15 |
| Jan 2023 |
1,915.00 |
1,697.65 |
1,809.50 |
42.83 |
36.60 |
40.09 |
14,302.18 |
| Share Prices Of
2022
|
| Dec 2022 |
2,028.00 |
1,827.05 |
1,845.45 |
46.01 |
40.08 |
40.88 |
14,586.32 |
| Nov 2022 |
2,078.35 |
1,850.00 |
1,913.75 |
47.29 |
40.58 |
42.40 |
15,126.16 |
| Oct 2022 |
2,260.00 |
1,941.35 |
2,010.30 |
50.75 |
42.48 |
44.53 |
15,886.68 |
| Sep 2022 |
2,339.90 |
2,058.00 |
2,241.50 |
52.47 |
43.21 |
49.65 |
17,713.77 |
| Aug 2022 |
2,410.00 |
2,102.60 |
2,276.65 |
53.67 |
44.27 |
50.38 |
17,976.62 |
| Jul 2022 |
2,402.65 |
1,893.95 |
2,385.90 |
53.55 |
40.90 |
52.80 |
18,839.26 |
| Jun 2022 |
2,253.05 |
1,838.70 |
2,014.20 |
51.32 |
38.86 |
44.58 |
15,904.29 |
| May 2022 |
2,380.00 |
2,025.00 |
2,221.65 |
54.52 |
43.83 |
49.16 |
17,539.13 |
| Apr 2022 |
2,632.95 |
2,232.05 |
2,290.65 |
60.62 |
48.77 |
50.68 |
18,081.58 |
| Mar 2022 |
2,884.15 |
2,115.00 |
2,565.60 |
64.71 |
45.75 |
56.76 |
20,251.94 |
| Feb 2022 |
3,336.95 |
2,726.75 |
2,796.10 |
95.03 |
72.52 |
76.26 |
22,071.42 |
| Jan 2022 |
3,015.00 |
2,601.20 |
2,873.55 |
84.62 |
70.16 |
78.37 |
22,681.47 |
| Share Prices Of
2021
|
| Dec 2021 |
2,827.70 |
2,263.25 |
2,612.00 |
77.50 |
57.67 |
71.23 |
20,617.01 |
| Nov 2021 |
2,915.30 |
2,573.80 |
2,810.50 |
81.42 |
63.28 |
76.65 |
22,183.80 |
| Oct 2021 |
2,940.00 |
2,536.00 |
2,804.00 |
80.84 |
68.61 |
76.45 |
22,126.98 |
| Sep 2021 |
2,648.95 |
2,375.00 |
2,560.40 |
74.27 |
63.52 |
69.81 |
20,204.67 |
| Aug 2021 |
2,725.00 |
2,302.20 |
2,409.40 |
81.32 |
60.68 |
65.69 |
19,013.10 |
| Jul 2021 |
3,068.30 |
2,512.50 |
2,523.30 |
89.85 |
67.86 |
68.45 |
19,811.14 |
| Jun 2021 |
2,757.25 |
2,251.50 |
2,690.05 |
76.66 |
60.42 |
72.97 |
21,120.34 |
| May 2021 |
2,412.20 |
2,177.50 |
2,314.05 |
68.20 |
57.14 |
62.77 |
18,166.35 |
| Apr 2021 |
2,579.70 |
2,123.70 |
2,272.60 |
76.37 |
55.35 |
61.64 |
17,840.94 |
| Mar 2021 |
2,672.05 |
2,108.90 |
2,418.90 |
80.19 |
54.94 |
65.61 |
18,989.47 |
| Feb 2021 |
2,400.00 |
1,788.45 |
2,251.35 |
76.56 |
52.70 |
70.95 |
17,674.12 |
| Jan 2021 |
2,112.55 |
1,676.90 |
1,807.65 |
69.42 |
47.26 |
56.88 |
14,170.05 |
| Top |
| |
|
|
|
|
|