Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Kitex Garments Ltd
    Industry   : Textiles - Products  Chairman  : Sabu M Jacob
    Home        : Indian Private  Book Value: 51.2737444
    BSE Code  : 521248  Market Cap: 4016.93
    NSE Code  : KITEX  P / E              : 34.36 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 300.00 212.25 220.50 91.74 59.82 64.56 4,398.98
Nov 2024 256.13 183.73 247.28 77.67 48.71 72.40 4,933.30
Oct 2024 194.16 153.63 194.16 56.85 44.90 56.85 3,873.63
Sep 2024 180.33 118.30 171.88 53.80 33.68 50.32 3,429.07
Aug 2024 130.87 69.93 122.55 43.70 20.34 35.88 2,444.87
Jul 2024 79.67 69.50 77.95 23.88 19.86 22.82 1,555.10
Jun 2024 73.15 58.93 69.77 22.14 16.01 20.43 1,391.85
May 2024 76.40 64.70 66.80 23.34 18.59 19.56 1,332.66
Apr 2024 70.13 60.73 67.88 21.26 16.83 19.87 1,354.27
Mar 2024 83.32 59.47 60.87 24.98 17.19 17.82 1,214.29
Feb 2024 95.73 78.02 79.58 34.28 26.09 26.72 1,587.69
Jan 2024 82.00 72.37 77.25 29.19 23.67 25.94 1,541.14
Share Prices Of 2023
Dec 2023 80.77 68.33 75.02 28.28 22.49 25.19 1,496.58
Nov 2023 71.67 66.07 69.53 24.37 21.93 23.35 1,387.19
Oct 2023 74.33 62.80 67.02 25.54 20.57 22.50 1,336.98
Sep 2023 72.80 62.67 69.22 25.71 20.46 23.24 1,380.87
Aug 2023 69.95 58.67 66.55 24.18 19.57 22.34 1,327.67
Jul 2023 66.83 61.70 64.20 22.84 20.20 21.55 1,280.79
Jun 2023 63.10 51.82 62.73 21.31 17.35 21.06 1,251.53
May 2023 57.12 50.65 52.05 19.68 16.78 17.48 1,038.40
Apr 2023 55.33 45.65 53.42 19.08 14.89 17.93 1,065.66
Mar 2023 52.78 45.17 45.58 18.22 15.03 15.30 909.39
Feb 2023 63.00 46.20 46.98 10.43 7.10 7.32 937.32
Jan 2023 66.33 58.50 59.87 10.65 9.06 9.32 1,194.34
Share Prices Of 2022
Dec 2022 68.30 56.27 64.32 11.05 8.75 10.02 1,283.12
Nov 2022 70.67 63.08 64.32 11.25 9.52 10.02 1,283.12
Oct 2022 73.78 65.98 68.25 11.67 10.21 10.63 1,361.59
Sep 2022 78.90 64.42 65.82 12.56 9.90 10.25 1,313.04
Aug 2022 85.47 71.17 76.80 13.89 10.00 11.96 1,532.16
Jul 2022 83.10 72.65 80.13 13.34 11.14 12.48 1,598.66
Jun 2022 89.02 65.53 74.23 14.47 9.85 11.56 1,480.96
May 2022 96.05 72.52 81.63 16.29 11.21 12.71 1,628.59
Apr 2022 102.97 82.12 86.87 16.67 12.64 13.53 1,732.99
Mar 2022 88.42 74.07 83.12 14.40 11.31 12.94 1,658.18
Feb 2022 93.27 67.60 79.35 31.78 22.19 26.43 1,583.03
Jan 2022 94.68 63.72 86.22 33.77 20.64 28.71 1,720.02
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView