Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Aurobindo Pharma Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs & Formln  Chairman  : M R Kumar
    Home        : Indian Private  Book Value: 335.4746309
    BSE Code  : 524804  Market Cap: 61904.41
    NSE Code  : AUROPHARMA  P / E              : 32.29 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 1,230.05 1,030.65 1,159.70 37.53 30.30 34.79 67,951.30
Feb 2025 1,219.10 1,053.45 1,057.95 37.42 29.30 31.74 61,989.38
Jan 2025 1,364.95 1,132.80 1,171.75 41.45 33.28 35.16 68,657.36
Share Prices Of 2024
Dec 2024 1,340.00 1,173.25 1,334.40 40.37 34.19 40.04 78,187.65
Nov 2024 1,416.20 1,202.65 1,262.40 43.10 35.46 37.88 73,968.89
Oct 2024 1,530.00 1,384.25 1,396.00 47.93 40.93 41.88 81,797.03
Sep 2024 1,592.55 1,443.50 1,460.90 48.54 42.79 43.83 85,599.77
Aug 2024 1,580.00 1,396.30 1,574.95 47.56 41.79 47.25 92,282.40
Jul 2024 1,440.90 1,202.65 1,435.90 43.38 35.78 43.08 84,134.92
Jun 2024 1,292.15 1,109.30 1,207.60 39.61 30.77 36.23 70,757.95
May 2024 1,245.60 1,097.50 1,187.00 37.69 32.13 35.61 69,550.91
Apr 2024 1,175.60 1,066.05 1,152.45 35.98 31.40 34.58 67,526.49
Mar 2024 1,113.85 985.00 1,089.45 34.13 28.97 32.69 63,835.08
Feb 2024 1,153.75 959.05 1,027.45 59.86 44.32 49.46 60,202.26
Jan 2024 1,177.00 1,062.00 1,150.35 57.67 48.26 55.38 67,403.45
Share Prices Of 2023
Dec 2023 1,100.00 996.30 1,084.05 54.63 47.58 52.19 63,518.67
Nov 2023 1,058.95 834.90 1,042.95 52.48 39.07 50.21 61,110.47
Oct 2023 924.50 845.30 849.35 44.93 40.28 40.89 49,766.70
Sep 2023 930.00 815.15 914.20 45.54 37.49 44.01 53,566.51
Aug 2023 887.20 805.90 828.30 43.47 38.27 39.87 48,533.29
Jul 2023 846.50 709.00 822.30 41.30 33.96 39.59 48,181.73
Jun 2023 741.40 646.25 727.55 35.87 30.34 35.02 42,629.96
May 2023 662.70 581.50 658.55 32.10 27.62 31.70 38,586.99
Apr 2023 623.00 517.00 616.45 30.31 24.74 29.68 36,120.19
Mar 2023 520.50 443.15 518.00 25.18 20.99 24.94 30,351.62
Feb 2023 482.50 397.30 463.05 18.50 14.91 17.66 27,131.89
Jan 2023 455.85 407.15 408.30 17.93 15.49 15.58 23,923.87
Share Prices Of 2022
Dec 2022 472.75 434.40 438.05 18.30 16.46 16.71 25,667.04
Nov 2022 569.55 455.05 468.10 22.20 17.01 17.86 27,427.79
Oct 2022 552.40 506.00 538.35 21.46 18.88 20.54 31,544.01
Sep 2022 556.50 494.75 510.50 21.60 18.57 19.47 29,912.17
Aug 2022 603.80 532.10 545.25 23.44 20.01 20.80 31,948.30
Jul 2022 564.45 506.70 546.95 21.83 18.74 20.86 32,047.91
Jun 2022 554.80 503.40 513.80 21.70 18.97 19.60 30,105.53
May 2022 654.75 514.50 530.90 26.18 19.30 20.25 31,107.48
Apr 2022 714.60 625.30 629.65 27.67 23.68 24.02 36,893.62
Mar 2022 730.00 584.20 668.95 28.30 21.38 25.52 39,196.36
Feb 2022 715.00 601.50 625.45 14.14 11.24 11.77 36,647.53
Jan 2022 742.25 590.25 634.85 14.41 10.63 11.95 37,198.31
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView