Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Bal Pharma Ltd
Industry
: Pharmaceuticals - Indian - Bulk Drugs & Formln
Chairman
:
Home
: Indian Private
Book Value
: 67.0435464
BSE Code
: 524824
Market Cap
: 166.34
NSE Code
: BALPHARMA
P / E
: 16.1
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Mar 2025
94.10
76.30
83.16
15.59
11.36
12.95
132.40
Feb 2025
117.00
86.20
88.35
18.74
13.10
13.76
140.66
Jan 2025
131.45
103.85
114.25
22.15
15.96
17.80
181.90
Share Prices Of 2024
Dec 2024
126.95
118.00
122.90
20.43
17.72
19.15
195.67
Nov 2024
139.50
111.75
123.10
22.31
16.25
19.18
195.99
Oct 2024
141.15
109.10
124.95
22.41
15.66
19.46
198.93
Sep 2024
144.80
122.05
135.80
23.31
18.12
21.16
216.21
Aug 2024
157.90
111.25
146.40
25.11
16.01
22.64
231.38
Jul 2024
126.75
110.00
120.95
20.36
16.87
18.70
191.15
Jun 2024
125.00
100.00
117.50
20.01
14.75
18.17
185.70
May 2024
131.94
95.10
114.62
22.16
14.24
17.73
181.15
Apr 2024
105.70
93.25
99.15
17.11
13.76
15.33
156.70
Mar 2024
117.25
89.20
91.25
18.40
13.72
14.11
144.21
Feb 2024
132.20
107.40
110.45
35.85
26.62
28.62
174.56
Jan 2024
127.50
99.90
125.10
33.67
25.78
32.41
197.71
Share Prices Of 2023
Dec 2023
115.05
95.10
100.50
31.42
23.07
26.04
158.83
Nov 2023
118.00
86.85
107.57
32.10
22.14
27.87
170.01
Oct 2023
96.57
81.50
86.06
25.21
20.29
22.14
135.03
Sep 2023
101.65
91.35
95.28
26.97
22.55
24.51
149.49
Aug 2023
106.20
89.20
97.45
28.55
22.21
25.07
152.90
Jul 2023
101.58
80.60
98.42
27.06
18.74
25.31
154.42
Jun 2023
99.00
85.60
91.43
26.94
21.59
23.52
143.45
May 2023
90.95
71.00
87.11
24.64
15.97
22.41
136.67
Apr 2023
88.10
67.49
82.42
23.44
16.31
21.20
129.32
Mar 2023
78.00
63.40
66.93
20.69
16.13
17.22
105.01
Feb 2023
85.80
69.25
69.65
17.66
13.85
14.01
109.28
Jan 2023
93.50
82.50
83.65
19.25
16.36
16.83
131.25
Share Prices Of 2022
Dec 2022
102.40
85.05
91.20
21.22
14.64
18.35
143.09
Nov 2022
95.00
86.00
87.40
19.12
17.23
17.58
137.13
Oct 2022
99.90
91.00
91.85
20.77
17.52
18.34
143.03
Sep 2022
103.00
90.30
94.15
20.79
17.98
18.80
146.61
Aug 2022
102.00
91.15
95.20
20.67
17.34
19.01
148.25
Jul 2022
104.90
90.45
98.50
21.77
17.74
19.67
153.39
Jun 2022
105.35
87.50
96.40
21.54
17.00
19.25
150.12
May 2022
114.05
93.50
99.30
23.38
17.37
19.82
154.63
Apr 2022
134.10
107.90
113.65
27.90
20.03
22.69
176.98
Mar 2022
122.00
104.40
107.85
23.64
19.06
20.49
159.86
Feb 2022
139.00
95.50
113.20
23.80
14.82
18.52
167.79
Jan 2022
148.50
105.75
125.10
26.04
14.43
20.47
185.43
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView