Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
63 Moons Technologies Ltd
    Industry   : Computers - Software - Medium / Small  Chairman  : Venkat Chary
    Home        : Indian Private  Book Value: 619.5033075
    BSE Code  : 526881  Market Cap: 2708.73
    NSE Code  : 63MOONS  P / E              : 16.86 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 572.40 352.00 572.40 8.33 4.73 8.33 2,637.54
Sep 2024 453.80 342.80 387.90 7.09 4.99 5.65 1,787.39
Aug 2024 412.70 317.95 326.55 6.20 4.43 4.75 1,504.69
Jul 2024 393.05 315.15 393.05 5.72 4.29 5.72 1,811.12
Jun 2024 393.60 313.90 367.60 5.85 4.37 5.35 1,693.85
May 2024 442.40 320.55 331.20 6.57 4.52 4.82 1,526.12
Apr 2024 464.45 380.00 430.75 7.18 5.02 6.27 1,984.83
Mar 2024 489.80 365.50 382.15 7.31 4.98 5.56 1,760.89
Feb 2024 554.00 405.00 475.85 45.65 29.91 38.12 2,192.65
Jan 2024 477.00 394.70 424.15 39.15 30.95 33.98 1,954.42
Share Prices Of 2023
Dec 2023 688.80 424.65 472.90 60.99 30.78 37.88 2,179.05
Nov 2023 490.80 260.10 490.80 39.32 20.54 39.32 2,261.53
Oct 2023 290.00 240.00 262.55 24.22 18.12 21.03 1,209.79
Sep 2023 348.20 273.45 281.05 29.04 21.82 22.51 1,295.04
Aug 2023 360.15 220.55 331.65 29.68 17.09 26.57 1,528.19
Jul 2023 282.20 221.00 241.25 23.72 17.47 19.33 1,111.64
Jun 2023 256.20 162.80 244.20 21.53 12.98 19.56 1,125.24
May 2023 183.80 161.80 169.45 14.96 12.95 13.57 780.80
Apr 2023 185.00 162.60 170.15 14.96 12.91 13.63 784.03
Mar 2023 213.40 162.05 175.05 17.69 12.79 14.02 806.60
Feb 2023 219.70 164.10 204.45 0.00 0.00 0.00 942.08
Jan 2023 182.00 158.05 164.50 0.00 0.00 0.00 757.99
Share Prices Of 2022
Dec 2022 173.50 146.80 168.40 0.00 0.00 0.00 775.96
Nov 2022 163.95 142.05 152.15 0.00 0.00 0.00 701.08
Oct 2022 186.70 157.00 157.35 0.00 0.00 0.00 725.05
Sep 2022 196.65 148.85 161.25 0.00 0.00 0.00 743.02
Aug 2022 205.05 174.00 182.35 0.00 0.00 0.00 840.24
Jul 2022 203.00 160.40 181.85 0.00 0.00 0.00 837.94
Jun 2022 186.00 144.00 166.95 0.00 0.00 0.00 769.28
May 2022 209.90 140.15 181.95 0.00 0.00 0.00 838.40
Apr 2022 323.95 220.90 220.90 0.00 0.00 0.00 1,017.87
Mar 2022 277.85 187.05 268.25 0.00 0.00 0.00 1,236.06
Feb 2022 315.20 208.25 213.35 132.08 76.91 84.31 983.09
Jan 2022 373.70 231.90 261.20 154.98 88.42 103.22 1,203.57
Share Prices Of 2021
Dec 2021 233.30 105.45 228.95 98.64 39.75 90.48 1,054.97
Nov 2021 135.75 91.50 105.30 59.28 34.20 41.61 485.21
Oct 2021 111.00 90.60 91.30 45.38 35.53 36.08 420.70
Sep 2021 99.45 91.40 92.75 40.44 35.79 36.65 427.38
Aug 2021 113.70 87.60 92.65 48.20 34.21 36.61 426.92
Jul 2021 114.80 87.60 100.85 46.75 33.92 39.85 464.70
Jun 2021 98.15 85.65 91.30 38.83 33.09 36.08 420.70
May 2021 96.00 83.00 87.80 38.66 30.99 34.70 404.57
Apr 2021 112.40 68.05 85.20 49.21 25.38 33.67 392.59
Mar 2021 85.55 68.65 69.40 34.76 26.72 27.43 319.79
Feb 2021 85.50 74.05 80.75 0.00 0.00 0.00 372.08
Jan 2021 83.65 73.55 76.25 0.00 0.00 0.00 351.35
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView