|
|
| Share Prices |
|
| Reliance Industries Ltd | | Industry : Refineries | Chairman : Mukesh D Ambani | | Home : Mukesh Ambani | Book Value: 387.4540946 | | BSE Code : 500325 | Market Cap: 1604397.69 | | NSE Code : RELIANCE | P / E : 45.41 | |
| |
|
|
|
|
 |
 |
| Mar 2025 |
1,307.00 |
1,156.00 |
1,275.00 |
42.94 |
36.87 |
41.20 |
1,725,377.07 |
| Feb 2025 |
1,290.00 |
1,193.30 |
1,199.60 |
42.07 |
38.36 |
38.76 |
1,623,343.01 |
| Jan 2025 |
1,325.10 |
1,212.10 |
1,264.90 |
43.60 |
38.86 |
40.87 |
1,711,709.38 |
| Share Prices Of
2024
|
| Dec 2024 |
1,329.50 |
1,202.10 |
1,215.45 |
43.23 |
38.72 |
39.28 |
1,644,791.81 |
| Nov 2024 |
1,341.00 |
1,217.70 |
1,292.45 |
43.39 |
39.17 |
41.76 |
1,748,991.05 |
| Oct 2024 |
1,489.00 |
1,320.50 |
1,332.60 |
48.90 |
42.08 |
43.06 |
1,803,323.52 |
| Sep 2024 |
1,533.45 |
1,446.15 |
1,476.90 |
49.79 |
45.68 |
47.72 |
1,998,503.83 |
| Aug 2024 |
1,541.98 |
1,432.90 |
1,509.88 |
50.88 |
45.84 |
48.79 |
2,043,106.95 |
| Jul 2024 |
1,608.95 |
1,463.55 |
1,505.13 |
52.25 |
46.52 |
48.63 |
2,036,679.09 |
| Jun 2024 |
1,580.73 |
1,359.58 |
1,565.93 |
51.56 |
42.76 |
50.60 |
2,118,950.85 |
| May 2024 |
1,491.78 |
1,384.03 |
1,429.80 |
48.37 |
44.13 |
46.20 |
1,934,717.10 |
| Apr 2024 |
1,494.25 |
1,442.60 |
1,465.58 |
48.59 |
46.08 |
47.36 |
1,983,125.13 |
| Mar 2024 |
1,512.40 |
1,413.45 |
1,488.40 |
49.08 |
45.50 |
48.09 |
2,014,010.29 |
| Feb 2024 |
1,499.93 |
1,418.35 |
1,462.38 |
45.39 |
42.27 |
43.82 |
1,978,793.92 |
| Jan 2024 |
1,458.98 |
1,284.15 |
1,426.60 |
45.32 |
38.22 |
42.75 |
1,930,385.32 |
| Share Prices Of
2023
|
| Dec 2023 |
1,307.40 |
1,190.00 |
1,292.43 |
39.63 |
35.46 |
38.73 |
1,748,827.63 |
| Nov 2023 |
1,205.88 |
1,137.63 |
1,188.20 |
36.31 |
33.77 |
35.61 |
1,607,796.68 |
| Oct 2023 |
1,183.58 |
1,110.53 |
1,144.28 |
36.13 |
33.20 |
34.29 |
1,548,359.65 |
| Sep 2023 |
1,244.85 |
1,162.83 |
1,173.25 |
38.10 |
34.72 |
35.16 |
1,587,566.77 |
| Aug 2023 |
1,291.08 |
1,200.00 |
1,203.45 |
38.80 |
35.86 |
36.06 |
1,628,417.19 |
| Jul 2023 |
1,316.00 |
1,158.97 |
1,273.93 |
43.00 |
36.73 |
38.18 |
1,723,777.16 |
| Jun 2023 |
1,172.96 |
1,112.61 |
1,157.84 |
39.21 |
36.67 |
38.22 |
1,725,704.65 |
| May 2023 |
1,151.82 |
1,095.49 |
1,123.34 |
38.29 |
36.06 |
37.08 |
1,674,285.24 |
| Apr 2023 |
1,100.33 |
1,047.90 |
1,098.60 |
36.38 |
34.34 |
36.26 |
1,637,411.95 |
| Mar 2023 |
1,100.55 |
989.57 |
1,058.13 |
36.58 |
32.34 |
34.93 |
1,577,092.83 |
| Feb 2023 |
1,118.03 |
1,040.91 |
1,054.00 |
43.13 |
39.40 |
40.11 |
1,570,912.21 |
| Jan 2023 |
1,182.49 |
1,044.56 |
1,068.51 |
45.83 |
38.91 |
40.67 |
1,592,527.54 |
| Share Prices Of
2022
|
| Dec 2022 |
1,250.44 |
1,131.65 |
1,156.70 |
48.14 |
42.92 |
44.02 |
1,723,979.64 |
| Nov 2022 |
1,245.40 |
1,138.46 |
1,240.32 |
47.59 |
42.95 |
47.20 |
1,848,590.99 |
| Oct 2022 |
1,162.29 |
1,063.83 |
1,157.32 |
44.42 |
39.37 |
44.04 |
1,724,864.87 |
| Sep 2022 |
1,193.18 |
1,050.19 |
1,079.31 |
45.55 |
39.77 |
41.08 |
1,608,601.05 |
| Aug 2022 |
1,215.44 |
1,138.43 |
1,197.97 |
46.48 |
42.19 |
45.59 |
1,785,412.57 |
| Jul 2022 |
1,176.43 |
1,073.54 |
1,138.80 |
48.17 |
40.11 |
43.34 |
1,697,208.18 |
| Jun 2022 |
1,278.43 |
1,110.31 |
1,177.52 |
49.30 |
41.94 |
44.81 |
1,754,906.94 |
| May 2022 |
1,273.27 |
1,075.81 |
1,195.61 |
48.88 |
40.41 |
45.50 |
1,781,851.09 |
| Apr 2022 |
1,295.97 |
1,145.08 |
1,266.83 |
50.45 |
43.21 |
48.21 |
1,887,964.18 |
| Mar 2022 |
1,220.16 |
990.02 |
1,195.63 |
46.69 |
36.74 |
45.50 |
1,781,841.05 |
| Feb 2022 |
1,114.85 |
1,017.94 |
1,070.87 |
60.88 |
54.55 |
57.72 |
1,595,881.53 |
| Jan 2022 |
1,165.01 |
1,046.33 |
1,083.24 |
63.48 |
54.77 |
58.39 |
1,614,247.51 |
| Top |
| |
|
|
|
|
|