Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Pradhin Ltd
Industry
: Trading
Chairman
:
Home
: Indian Private
Book Value
: 24.3644355
BSE Code
: 530095
Market Cap
: 67.03
NSE Code
:
P / E
: 35.56
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Oct 2024
41.06
28.60
30.85
36.05
23.73
26.29
14.19
Sep 2024
46.01
31.94
35.67
40.37
25.34
30.39
16.41
Aug 2024
53.30
29.74
47.03
48.89
24.32
40.07
21.63
Jul 2024
41.54
30.63
33.77
39.11
26.10
28.77
15.53
Jun 2024
38.87
29.04
38.04
33.85
24.00
32.41
17.50
May 2024
41.56
33.52
38.64
37.85
25.84
32.92
17.77
Apr 2024
39.97
26.20
38.24
37.23
20.21
32.58
17.59
Mar 2024
39.67
26.46
27.65
33.80
20.46
23.56
12.72
Feb 2024
47.59
34.91
41.60
0.00
0.00
0.00
19.13
Jan 2024
36.39
29.87
34.43
0.00
0.00
0.00
15.84
Share Prices Of 2023
Dec 2023
34.91
30.49
33.16
0.00
0.00
0.00
15.25
Nov 2023
39.38
33.77
33.77
0.00
0.00
0.00
15.53
Oct 2023
45.79
30.66
41.45
0.00
0.00
0.00
19.06
Sep 2023
41.18
34.43
35.11
0.00
0.00
0.00
16.15
Aug 2023
38.10
30.55
36.62
0.00
0.00
0.00
16.84
Jul 2023
34.53
27.66
32.07
0.00
0.00
0.00
14.75
Jun 2023
36.23
30.73
32.88
0.00
0.00
0.00
15.12
May 2023
41.66
35.82
35.82
0.00
0.00
0.00
16.47
Apr 2023
37.95
20.01
37.95
0.00
0.00
0.00
17.46
Mar 2023
28.92
21.67
23.00
0.00
0.00
0.00
10.58
Feb 2023
31.46
23.76
23.80
48.79
34.10
34.22
10.95
Jan 2023
41.45
27.21
29.95
59.60
35.55
43.06
13.77
Share Prices Of 2022
Dec 2022
50.46
17.45
43.60
79.82
21.91
62.68
20.05
Nov 2022
22.10
16.86
19.36
36.56
21.46
27.83
8.90
Oct 2022
23.05
18.25
19.91
38.27
25.90
28.63
9.16
Sep 2022
26.54
20.07
20.63
39.76
27.04
29.66
9.49
Aug 2022
30.90
20.27
25.78
48.81
24.10
37.07
11.86
Jul 2022
26.10
21.42
23.60
40.48
30.80
33.93
10.86
Jun 2022
27.49
21.42
22.61
43.20
29.80
32.51
10.40
May 2022
34.87
24.28
24.91
53.74
34.01
35.82
11.46
Apr 2022
35.94
28.80
31.77
55.40
37.62
45.68
14.61
Mar 2022
53.71
28.96
30.27
81.37
39.83
43.51
13.92
Feb 2022
48.75
39.71
48.75
0.00
0.00
0.00
22.42
Jan 2022
59.98
43.24
47.48
0.00
0.00
0.00
21.84
Share Prices Of 2021
Dec 2021
45.22
36.14
43.44
0.00
0.00
0.00
19.98
Nov 2021
46.65
36.30
45.22
0.00
0.00
0.00
20.80
Oct 2021
51.57
35.42
44.75
0.00
0.00
0.00
20.58
Sep 2021
39.59
30.15
39.43
0.00
0.00
0.00
18.13
Aug 2021
35.82
28.56
33.12
0.00
0.00
0.00
15.23
Jul 2021
29.55
19.72
28.56
0.00
0.00
0.00
13.14
Jun 2021
24.08
22.97
24.04
0.00
0.00
0.00
11.06
May 2021
24.59
22.21
23.40
0.00
0.00
0.00
10.76
Apr 2021
24.59
24.59
24.59
0.00
0.00
0.00
11.31
Mar 2021
24.91
23.80
24.59
0.00
0.00
0.00
11.31
Feb 2021
24.91
18.56
24.91
23.88
16.14
23.88
11.46
Jan 2021
19.83
17.18
19.52
19.01
15.67
18.71
8.98
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView