Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Moongipa Capital Finance Ltd
Industry
: Finance & Investments
Chairman
:
Home
: Indian Private
Book Value
: 25.3621623
BSE Code
: 530167
Market Cap
: 28.81
NSE Code
:
P / E
: 13.27
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
39.84
31.46
36.07
11.30
7.92
9.94
17.42
Oct 2024
41.04
31.51
36.36
11.38
8.17
10.02
17.57
Sep 2024
40.28
30.35
36.66
11.86
8.08
10.10
17.71
Aug 2024
35.71
27.83
32.37
10.71
6.97
8.92
15.63
Jul 2024
35.25
22.77
32.00
10.46
5.87
8.82
15.46
Jun 2024
25.57
21.19
23.40
7.39
5.53
6.45
11.30
May 2024
22.96
17.71
22.96
6.33
4.56
6.33
11.09
Apr 2024
22.73
17.71
22.06
6.46
4.84
6.08
10.66
Mar 2024
22.70
18.56
18.56
6.70
5.12
5.12
8.97
Feb 2024
25.30
18.35
22.80
0.00
0.00
0.00
11.01
Jan 2024
21.44
14.71
21.44
0.00
0.00
0.00
10.36
Share Prices Of 2023
Dec 2023
17.70
14.86
15.56
0.00
0.00
0.00
7.51
Nov 2023
16.70
13.72
14.86
0.00
0.00
0.00
7.18
Oct 2023
17.64
13.60
15.18
0.00
0.00
0.00
7.33
Sep 2023
18.60
15.89
17.19
0.00
0.00
0.00
8.30
Aug 2023
19.05
15.87
17.64
0.00
0.00
0.00
8.52
Jul 2023
19.69
12.84
17.81
0.00
0.00
0.00
8.61
Jun 2023
16.34
13.98
15.16
0.00
0.00
0.00
7.33
May 2023
17.76
11.38
15.66
0.00
0.00
0.00
7.56
Apr 2023
13.05
10.12
12.90
0.00
0.00
0.00
6.23
Mar 2023
14.54
10.29
10.83
0.00
0.00
0.00
5.23
Feb 2023
15.87
13.06
14.32
3.34
2.34
2.82
6.92
Jan 2023
17.71
14.92
15.43
3.70
2.68
3.04
7.45
Share Prices Of 2022
Dec 2022
17.30
13.44
15.59
3.56
2.54
3.07
7.53
Nov 2022
17.55
13.82
14.42
3.81
2.71
2.84
6.96
Oct 2022
13.82
12.08
13.82
2.72
2.23
2.72
6.67
Sep 2022
14.92
12.43
13.06
3.00
2.33
2.57
6.31
Aug 2022
17.33
12.33
12.65
3.57
2.33
2.49
6.11
Jul 2022
14.32
10.24
14.32
2.82
1.84
2.82
6.92
Jun 2022
13.06
10.09
13.03
2.58
1.86
2.56
6.29
May 2022
14.04
10.97
11.32
2.99
2.05
2.23
5.47
Apr 2022
15.68
12.39
12.65
3.23
2.31
2.49
6.11
Mar 2022
16.88
11.70
14.17
3.67
2.09
2.79
6.84
Feb 2022
17.45
10.81
12.30
22.13
11.24
14.12
5.94
Jan 2022
20.46
11.35
12.55
25.63
11.91
14.41
6.06
Share Prices Of 2021
Dec 2021
11.86
7.51
11.86
13.63
8.61
13.62
5.73
Nov 2021
9.26
6.64
7.90
11.63
6.93
9.08
3.82
Oct 2021
7.84
6.44
6.64
9.83
7.17
7.63
3.21
Sep 2021
8.63
5.98
6.83
10.02
6.37
7.84
3.30
Aug 2021
9.30
6.96
8.22
11.22
7.61
9.44
3.97
Jul 2021
11.25
5.89
7.51
14.27
6.76
8.62
3.63
Jun 2021
5.77
3.17
5.77
6.63
3.62
6.63
2.79
May 2021
3.17
1.99
3.17
3.64
2.28
3.64
1.53
Apr 2021
2.09
2.09
2.09
2.40
2.40
2.40
1.01
Mar 2021
2.22
1.87
2.18
2.55
2.15
2.51
1.05
Feb 2021
1.79
1.71
1.79
0.00
0.00
0.00
0.86
Jan 2021
1.68
1.68
1.68
0.00
0.00
0.00
0.81
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView