Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Last Mile Enterprises Ltd
    Industry   : Construction  Chairman  :
    Home        : Indian Private  Book Value: 10.8910393
    BSE Code  : 526961  Market Cap: 829.73
    NSE Code  :   P / E              : 43.85 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 26.80 20.52 22.90 0.00 0.00 0.00 802.40
Feb 2025 35.50 21.85 21.99 0.00 0.00 0.00 770.51
Jan 2025 42.98 31.50 34.08 0.00 0.00 0.00 1,193.96
Share Prices Of 2024
Dec 2024 45.70 34.69 34.71 0.00 0.00 0.00 1,216.04
Nov 2024 51.90 38.50 44.90 0.00 0.00 0.00 1,573.09
Oct 2024 57.00 39.42 45.59 0.00 0.00 0.00 1,597.44
Sep 2024 69.22 52.66 57.31 0.00 0.00 0.00 1,568.54
Aug 2024 83.61 65.61 72.86 0.00 0.00 0.00 1,693.21
Jul 2024 82.47 68.50 79.97 0.00 0.00 0.00 1,858.44
Jun 2024 94.53 75.11 81.13 0.00 0.00 0.00 1,885.40
May 2024 98.00 80.98 90.03 0.00 0.00 0.00 1,851.85
Apr 2024 94.35 82.40 94.35 0.00 0.00 0.00 1,596.29
Mar 2024 87.59 64.37 87.59 0.00 0.00 0.00 1,479.20
Feb 2024 63.11 49.40 63.11 328.94 257.50 328.94 1,065.77
Jan 2024 48.51 32.04 48.51 252.84 130.24 252.84 819.19
Share Prices Of 2023
Dec 2023 32.08 24.56 31.42 132.98 99.84 127.70 413.76
Nov 2023 24.28 19.00 24.09 103.14 73.37 97.91 317.22
Oct 2023 20.90 18.30 19.50 84.96 71.86 79.27 256.83
Sep 2023 23.90 18.74 19.93 97.15 69.64 81.02 262.49
Aug 2023 24.89 20.70 24.10 101.16 84.15 97.97 317.42
Jul 2023 22.90 18.62 20.00 92.46 69.50 81.30 263.42
Jun 2023 22.96 13.00 21.20 99.67 52.14 85.03 275.51
May 2023 12.44 7.89 12.44 49.91 31.60 49.91 161.69
Apr 2023 10.56 8.85 9.30 42.36 34.66 37.29 120.81
Mar 2023 12.45 8.31 8.45 45.08 27.95 30.48 98.74
Feb 2023 13.88 10.68 10.94 107.88 75.46 83.52 127.78
Jan 2023 14.45 10.19 13.21 113.95 77.79 100.89 154.37
Share Prices Of 2022
Dec 2022 10.70 8.48 9.70 90.06 58.67 74.09 113.35
Nov 2022 10.48 8.71 9.15 80.01 60.41 69.89 106.92
Oct 2022 11.03 9.56 10.80 85.02 69.80 82.49 126.21
Sep 2022 12.90 8.54 9.50 98.57 61.21 72.52 110.96
Aug 2022 10.36 7.75 9.15 84.86 54.71 69.85 106.87
Jul 2022 7.61 3.87 7.61 58.12 26.75 58.12 88.93
Jun 2022 7.47 3.06 5.80 63.05 22.24 44.30 67.78
May 2022 3.06 2.00 3.06 23.33 15.24 23.33 35.70
Apr 2022 2.00 1.83 2.00 15.24 13.98 15.24 23.31
Mar 2022 1.95 1.73 1.83 15.61 12.49 13.98 21.38
Feb 2022 2.11 1.74 1.89 7.03 5.02 6.00 22.09
Jan 2022 2.19 1.34 1.83 7.58 3.90 5.80 21.33
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView