 |
|
|
| Share Prices |
|
| NRB Bearings Ltd | | Industry : Bearings | Chairman : Tashwinder Singh | | Home : Indian Private | Book Value: 92.1647294 | | BSE Code : 530367 | Market Cap: 2711.89 | | NSE Code : NRBBEARING | P / E : 31.9 | |
| |
|
|
|
|
 |
 |
| Nov 2024 |
306.50 |
258.75 |
291.50 |
37.20 |
28.64 |
33.32 |
2,825.29 |
| Oct 2024 |
301.70 |
242.80 |
258.35 |
34.79 |
26.61 |
29.53 |
2,504.00 |
| Sep 2024 |
337.20 |
298.15 |
301.70 |
41.35 |
33.68 |
34.49 |
2,924.15 |
| Aug 2024 |
335.75 |
297.50 |
322.05 |
39.56 |
33.78 |
36.81 |
3,121.39 |
| Jul 2024 |
356.25 |
305.00 |
327.70 |
42.16 |
32.72 |
37.46 |
3,176.15 |
| Jun 2024 |
370.50 |
280.00 |
349.15 |
44.95 |
30.10 |
39.91 |
3,384.05 |
| May 2024 |
364.00 |
300.15 |
314.90 |
43.46 |
33.74 |
36.00 |
3,052.09 |
| Apr 2024 |
339.50 |
272.20 |
314.65 |
39.55 |
28.71 |
35.97 |
3,049.67 |
| Mar 2024 |
324.90 |
250.10 |
268.05 |
37.35 |
27.77 |
30.64 |
2,598.01 |
| Feb 2024 |
383.00 |
309.00 |
309.55 |
42.20 |
32.23 |
32.34 |
3,000.24 |
| Jan 2024 |
400.75 |
333.55 |
345.10 |
43.60 |
33.66 |
36.06 |
3,344.80 |
| Share Prices Of
2023
|
| Dec 2023 |
342.75 |
265.15 |
335.65 |
36.57 |
26.19 |
35.07 |
3,253.21 |
| Nov 2023 |
283.00 |
250.30 |
276.60 |
30.59 |
25.92 |
28.90 |
2,680.88 |
| Oct 2023 |
282.95 |
245.65 |
260.10 |
30.58 |
24.55 |
27.18 |
2,520.96 |
| Sep 2023 |
293.90 |
252.05 |
280.20 |
32.14 |
24.64 |
29.28 |
2,715.77 |
| Aug 2023 |
284.85 |
215.25 |
270.00 |
30.70 |
21.50 |
28.21 |
2,616.91 |
| Jul 2023 |
256.50 |
180.45 |
250.55 |
27.55 |
18.65 |
26.18 |
2,428.40 |
| Jun 2023 |
198.65 |
161.15 |
184.60 |
21.06 |
15.67 |
19.29 |
1,789.19 |
| May 2023 |
167.20 |
130.00 |
161.10 |
18.13 |
13.08 |
16.83 |
1,561.42 |
| Apr 2023 |
154.60 |
133.15 |
150.00 |
16.66 |
13.79 |
15.67 |
1,453.84 |
| Mar 2023 |
142.45 |
125.05 |
133.95 |
15.44 |
12.39 |
14.00 |
1,298.28 |
| Feb 2023 |
152.40 |
133.55 |
140.80 |
21.87 |
16.81 |
19.08 |
1,364.67 |
| Jan 2023 |
160.00 |
140.45 |
145.00 |
22.30 |
18.68 |
19.64 |
1,405.38 |
| Share Prices Of
2022
|
| Dec 2022 |
158.50 |
141.00 |
152.70 |
21.80 |
17.46 |
20.69 |
1,480.01 |
| Nov 2022 |
183.00 |
144.85 |
148.05 |
25.18 |
19.59 |
20.06 |
1,434.94 |
| Oct 2022 |
179.90 |
155.90 |
168.75 |
25.16 |
20.83 |
22.86 |
1,635.57 |
| Sep 2022 |
186.00 |
150.20 |
156.15 |
26.30 |
19.73 |
21.16 |
1,513.45 |
| Aug 2022 |
169.80 |
136.55 |
163.40 |
23.91 |
18.34 |
22.14 |
1,583.72 |
| Jul 2022 |
143.90 |
129.00 |
136.35 |
19.97 |
17.20 |
18.47 |
1,321.54 |
| Jun 2022 |
145.75 |
115.00 |
134.70 |
20.10 |
14.88 |
18.25 |
1,305.55 |
| May 2022 |
126.60 |
106.70 |
123.10 |
17.90 |
14.15 |
16.68 |
1,193.12 |
| Apr 2022 |
136.30 |
115.20 |
122.20 |
19.65 |
15.00 |
16.56 |
1,184.39 |
| Mar 2022 |
125.00 |
111.90 |
115.05 |
17.31 |
15.04 |
15.59 |
1,115.09 |
| Feb 2022 |
172.15 |
113.15 |
119.65 |
38.73 |
23.82 |
26.58 |
1,159.68 |
| Jan 2022 |
189.65 |
153.35 |
163.90 |
43.61 |
31.82 |
36.41 |
1,588.56 |
| Share Prices Of
2021
|
| Dec 2021 |
175.05 |
147.50 |
159.85 |
40.48 |
31.59 |
35.51 |
1,549.31 |
| Nov 2021 |
173.70 |
128.50 |
158.70 |
39.47 |
28.21 |
35.25 |
1,538.16 |
| Oct 2021 |
149.50 |
126.50 |
129.25 |
34.14 |
27.50 |
28.71 |
1,252.72 |
| Sep 2021 |
147.20 |
130.75 |
140.55 |
33.68 |
28.61 |
31.22 |
1,362.25 |
| Aug 2021 |
142.55 |
114.75 |
134.85 |
32.12 |
25.28 |
29.96 |
1,307.00 |
| Jul 2021 |
154.10 |
134.15 |
140.10 |
35.85 |
29.10 |
31.12 |
1,357.89 |
| Jun 2021 |
146.65 |
116.50 |
140.30 |
33.36 |
25.43 |
31.17 |
1,359.82 |
| May 2021 |
122.25 |
104.10 |
116.60 |
28.10 |
22.59 |
25.90 |
1,130.12 |
| Apr 2021 |
113.35 |
95.25 |
107.55 |
25.42 |
19.91 |
23.89 |
1,042.40 |
| Mar 2021 |
125.35 |
101.90 |
108.50 |
28.84 |
21.43 |
24.10 |
1,051.61 |
| Feb 2021 |
123.75 |
100.50 |
116.80 |
42.03 |
31.91 |
38.45 |
1,132.06 |
| Jan 2021 |
119.90 |
97.75 |
100.95 |
41.59 |
29.28 |
33.23 |
978.43 |
| Top |
| |
|
|
|
|
|
|