|
|
| Share Prices |
|
| Bajaj Electricals Ltd | | Industry : Domestic Appliances | Chairman : Shekhar Bajaj | | Home : Bajaj | Book Value: 126.8332808 | | BSE Code : 500031 | Market Cap: 8662.21 | | NSE Code : BAJAJELEC | P / E : 80.41 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
983.00 |
828.75 |
872.55 |
88.61 |
71.56 |
77.61 |
10,058.52 |
| Sep 2024 |
1,036.95 |
954.00 |
972.30 |
94.09 |
84.05 |
86.48 |
11,208.41 |
| Aug 2024 |
1,018.30 |
935.00 |
961.75 |
92.17 |
80.37 |
85.51 |
11,082.53 |
| Jul 2024 |
1,120.00 |
960.45 |
996.45 |
101.59 |
84.77 |
88.59 |
11,482.39 |
| Jun 2024 |
1,101.15 |
822.05 |
1,057.90 |
101.78 |
69.31 |
94.06 |
12,190.49 |
| May 2024 |
980.00 |
902.20 |
922.55 |
88.03 |
78.50 |
82.00 |
10,627.41 |
| Apr 2024 |
1,051.00 |
890.00 |
945.50 |
98.62 |
75.76 |
84.04 |
10,891.79 |
| Mar 2024 |
1,024.95 |
898.85 |
905.60 |
92.37 |
79.29 |
80.49 |
10,432.16 |
| Feb 2024 |
1,081.75 |
992.00 |
996.35 |
59.83 |
53.41 |
54.16 |
11,477.56 |
| Jan 2024 |
1,066.55 |
989.00 |
1,046.20 |
59.52 |
53.42 |
56.83 |
12,041.97 |
| Share Prices Of
2023
|
| Dec 2023 |
1,034.15 |
980.00 |
989.05 |
57.15 |
52.51 |
53.72 |
11,384.16 |
| Nov 2023 |
1,063.50 |
978.15 |
994.55 |
58.21 |
52.86 |
54.02 |
11,447.46 |
| Oct 2023 |
1,167.95 |
1,006.75 |
1,023.05 |
68.23 |
54.41 |
55.57 |
11,775.51 |
| Sep 2023 |
1,139.95 |
881.40 |
1,102.75 |
67.62 |
47.38 |
59.90 |
12,692.87 |
| Aug 2023 |
1,128.31 |
970.47 |
1,031.65 |
69.77 |
59.04 |
63.19 |
13,391.54 |
| Jul 2023 |
1,175.70 |
1,064.02 |
1,118.64 |
74.06 |
63.74 |
68.52 |
14,520.69 |
| Jun 2023 |
1,137.97 |
1,015.47 |
1,128.44 |
72.64 |
61.72 |
69.12 |
14,647.87 |
| May 2023 |
1,115.49 |
975.39 |
1,015.25 |
70.88 |
57.59 |
62.18 |
13,175.59 |
| Apr 2023 |
984.26 |
918.33 |
971.00 |
60.80 |
55.77 |
59.47 |
12,601.36 |
| Mar 2023 |
1,024.65 |
921.30 |
932.92 |
66.05 |
55.72 |
57.13 |
12,107.11 |
| Feb 2023 |
1,072.89 |
957.21 |
965.42 |
103.58 |
84.21 |
90.46 |
12,524.13 |
| Jan 2023 |
1,084.06 |
936.95 |
952.60 |
103.95 |
86.35 |
89.26 |
12,357.91 |
| Share Prices Of
2022
|
| Dec 2022 |
1,099.53 |
963.07 |
1,078.03 |
105.08 |
88.45 |
101.01 |
13,985.04 |
| Nov 2022 |
1,045.66 |
942.58 |
986.88 |
98.75 |
87.89 |
92.44 |
12,797.76 |
| Oct 2022 |
1,089.78 |
1,005.63 |
1,035.07 |
105.32 |
92.97 |
96.95 |
13,422.73 |
| Sep 2022 |
1,112.83 |
890.13 |
1,067.26 |
107.71 |
78.43 |
99.96 |
13,840.14 |
| Aug 2022 |
1,121.70 |
987.63 |
1,090.89 |
106.55 |
90.14 |
102.10 |
14,136.13 |
| Jul 2022 |
1,062.65 |
887.61 |
1,004.39 |
103.55 |
79.86 |
94.01 |
13,015.24 |
| Jun 2022 |
927.51 |
760.41 |
901.40 |
89.33 |
67.54 |
84.37 |
11,680.62 |
| May 2022 |
996.72 |
776.32 |
879.67 |
95.60 |
69.33 |
82.31 |
11,396.09 |
| Apr 2022 |
1,022.79 |
941.16 |
973.80 |
96.74 |
87.16 |
91.12 |
12,615.48 |
| Mar 2022 |
1,033.38 |
879.76 |
953.22 |
101.43 |
79.59 |
89.19 |
12,348.97 |
| Feb 2022 |
1,112.61 |
914.21 |
1,016.31 |
94.12 |
71.61 |
83.55 |
13,159.39 |
| Jan 2022 |
1,167.77 |
980.85 |
1,062.51 |
100.00 |
77.14 |
87.35 |
13,757.57 |
| Share Prices Of
2021
|
| Dec 2021 |
1,221.90 |
900.69 |
1,140.06 |
102.20 |
73.61 |
93.72 |
14,761.61 |
| Nov 2021 |
1,026.78 |
830.86 |
952.47 |
85.33 |
62.30 |
78.25 |
12,324.90 |
| Oct 2021 |
1,188.20 |
960.32 |
981.55 |
99.03 |
77.19 |
80.64 |
12,701.25 |
| Sep 2021 |
1,408.60 |
1,024.96 |
1,157.75 |
124.01 |
82.84 |
95.12 |
14,981.15 |
| Aug 2021 |
1,104.10 |
901.04 |
1,076.57 |
93.03 |
70.81 |
88.37 |
13,918.23 |
| Jul 2021 |
1,054.44 |
906.27 |
1,022.30 |
90.07 |
73.97 |
83.92 |
13,216.64 |
| Jun 2021 |
964.13 |
846.82 |
911.19 |
81.24 |
66.51 |
74.80 |
11,780.23 |
| May 2021 |
1,074.70 |
932.83 |
934.78 |
90.82 |
76.34 |
76.66 |
12,074.45 |
| Apr 2021 |
1,085.79 |
848.50 |
1,018.26 |
94.91 |
67.87 |
83.51 |
13,152.81 |
| Mar 2021 |
974.51 |
793.88 |
866.68 |
82.91 |
63.18 |
71.08 |
11,194.81 |
| Feb 2021 |
996.41 |
633.61 |
849.21 |
0.00 |
0.00 |
0.00 |
10,969.17 |
| Jan 2021 |
761.65 |
533.85 |
640.66 |
0.00 |
0.00 |
0.00 |
8,267.00 |
| Top |
| |
|
|
|
|
|