Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Vipul Organics Ltd
Industry
: Dyes And Pigments
Chairman
:
Home
: Indian Private
Book Value
: 46.4042725
BSE Code
: 530627
Market Cap
: 262.51
NSE Code
:
P / E
: 55.6
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Mar 2025
175.23
122.65
131.25
100.86
71.58
78.44
232.96
Feb 2025
184.72
142.57
151.09
110.21
75.83
84.17
250.00
Jan 2025
203.51
144.82
176.40
119.32
69.33
98.27
291.86
Share Prices Of 2024
Dec 2024
221.25
188.83
191.32
131.13
96.31
106.58
316.56
Nov 2024
224.47
194.58
197.88
132.16
106.92
110.24
327.41
Oct 2024
265.02
202.75
214.41
150.15
109.62
119.45
354.76
Sep 2024
212.36
167.83
209.79
118.41
90.45
115.55
343.20
Aug 2024
215.62
167.59
190.92
122.47
82.11
105.16
312.33
Jul 2024
192.45
135.45
188.26
107.12
73.00
102.52
304.48
Jun 2024
152.06
112.64
141.36
86.41
59.32
76.98
228.62
May 2024
152.82
119.07
120.52
88.04
64.06
65.63
194.92
Apr 2024
160.91
129.93
149.53
94.29
64.02
81.42
241.83
Mar 2024
172.98
119.88
131.58
101.79
61.10
71.65
212.81
Feb 2024
190.68
142.04
159.54
177.55
109.63
128.37
258.03
Jan 2024
164.93
137.58
152.62
145.99
108.96
122.80
246.84
Share Prices Of 2023
Dec 2023
143.21
102.98
136.13
120.15
76.85
108.69
218.47
Nov 2023
121.33
103.14
104.95
106.32
78.29
83.80
168.44
Oct 2023
131.79
98.16
108.05
110.13
76.63
86.27
173.41
Sep 2023
117.79
96.99
104.67
98.28
73.84
82.93
166.68
Aug 2023
115.86
83.03
108.37
97.62
64.04
85.86
172.58
Jul 2023
93.29
82.06
84.40
76.51
63.16
66.86
134.40
Jun 2023
94.94
80.46
81.70
77.31
62.77
64.73
130.10
May 2023
102.70
88.50
88.82
86.81
69.86
70.37
141.44
Apr 2023
104.27
73.98
97.88
88.00
56.54
77.55
155.87
Mar 2023
90.11
65.97
73.01
76.51
47.23
57.84
116.27
Feb 2023
102.14
83.71
83.95
26.80
20.90
21.02
133.69
Jan 2023
104.95
97.39
100.57
27.28
23.80
25.18
160.15
Share Prices Of 2022
Dec 2022
112.07
99.04
102.70
28.66
24.18
25.71
163.54
Nov 2022
120.28
102.18
104.79
30.93
25.06
26.24
166.87
Oct 2022
127.92
116.82
117.38
33.94
28.67
29.39
186.93
Sep 2022
146.43
114.25
124.18
37.82
27.86
31.09
197.75
Aug 2022
132.35
108.65
114.49
34.58
26.58
28.67
182.31
Jul 2022
141.60
116.66
129.33
37.49
28.88
32.38
205.95
Jun 2022
146.43
113.84
120.12
39.12
27.89
30.08
191.28
May 2022
148.84
124.71
143.37
39.71
29.87
35.90
228.31
Apr 2022
183.96
135.97
141.68
47.75
35.03
35.47
225.62
Mar 2022
144.05
123.58
138.48
37.27
30.18
34.67
220.52
Feb 2022
148.01
107.58
132.14
34.91
23.69
30.67
210.42
Jan 2022
157.69
97.48
136.26
38.90
21.51
30.60
209.91
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView