Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Ishan Dyes and chemicals Ltd
    Industry   : Dyes And Pigments  Chairman  : Piyushbhai Natvarlal Patel
    Home        : Indian Private  Book Value: 49.5013446
    BSE Code  : 531109  Market Cap: 107.4
    NSE Code  :   P / E              : 23.82 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 58.50 52.10 53.82 849.26 688.52 752.34 112.85
Nov 2024 58.90 52.10 54.06 850.64 710.96 755.69 113.35
Oct 2024 64.40 49.90 55.10 931.77 642.56 770.23 115.53
Sep 2024 64.30 55.50 58.44 955.76 750.01 816.92 122.54
Aug 2024 69.40 52.50 63.37 0.00 0.00 0.00 132.88
Jul 2024 62.50 50.61 59.95 910.83 668.00 838.03 125.70
Jun 2024 62.90 45.50 57.75 907.69 607.97 807.27 121.09
May 2024 55.06 44.63 53.07 798.53 606.74 741.85 111.28
Apr 2024 56.85 45.55 50.54 836.48 588.78 706.49 105.97
Mar 2024 60.89 44.99 45.55 873.84 621.17 636.73 95.51
Feb 2024 71.80 54.40 60.02 0.00 0.00 0.00 125.85
Jan 2024 67.90 52.30 61.43 0.00 0.00 0.00 128.81
Share Prices Of 2023
Dec 2023 68.50 49.10 57.42 0.00 0.00 0.00 120.40
Nov 2023 61.80 50.50 56.57 0.00 0.00 0.00 118.62
Oct 2023 57.60 49.90 51.09 0.00 0.00 0.00 107.13
Sep 2023 61.98 54.00 56.74 0.00 0.00 0.00 118.97
Aug 2023 67.90 50.00 52.86 0.00 0.00 0.00 110.84
Jul 2023 59.85 50.00 55.14 0.00 0.00 0.00 115.62
Jun 2023 61.49 51.00 52.86 0.00 0.00 0.00 110.84
May 2023 71.00 55.00 57.95 0.00 0.00 0.00 121.51
Apr 2023 66.70 50.82 65.73 0.00 0.00 0.00 137.82
Mar 2023 61.50 46.00 51.86 0.00 0.00 0.00 108.74
Feb 2023 63.30 54.10 55.90 11.82 9.56 10.21 103.24
Jan 2023 70.00 59.00 62.10 13.24 10.73 11.34 114.69
Share Prices Of 2022
Dec 2022 77.00 59.00 68.10 14.70 10.59 12.44 125.77
Nov 2022 73.00 60.00 70.70 13.77 10.59 12.91 130.57
Oct 2022 75.70 63.00 67.50 14.52 11.13 12.33 124.66
Sep 2022 99.00 70.40 74.50 18.67 12.31 13.61 137.59
Aug 2022 103.95 76.50 96.50 20.45 12.81 17.63 178.22
Jul 2022 99.00 80.10 84.15 18.88 14.16 15.37 155.41
Jun 2022 113.40 70.25 91.45 21.10 12.37 16.71 168.89
May 2022 153.95 98.55 103.85 29.34 17.36 18.97 191.79
Apr 2022 177.00 135.00 153.30 33.85 22.44 28.00 283.12
Mar 2022 155.00 125.05 142.30 27.24 20.17 23.88 241.46
Feb 2022 166.00 109.00 138.95 21.97 12.88 18.41 235.77
Jan 2022 113.95 94.05 109.20 15.54 10.94 13.61 174.37
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView