|
|
| Share Prices |
|
| Tata Consultancy Services Ltd | | Industry : Computers - Software - Large | Chairman : N Chandrasekaran | | Home : Tata | Book Value: 230.5494501 | | BSE Code : 532540 | Market Cap: 1174467.39 | | NSE Code : TCS | P / E : 24.3 | |
| |
|
|
|
|
 |
 |
| Mar 2025 |
3,708.90 |
3,463.05 |
3,604.45 |
30.74 |
28.03 |
29.46 |
1,304,121.56 |
| Feb 2025 |
4,161.00 |
3,457.35 |
3,483.90 |
34.59 |
28.04 |
28.47 |
1,260,505.51 |
| Jan 2025 |
4,321.65 |
4,011.25 |
4,109.00 |
35.56 |
32.64 |
33.58 |
1,486,672.16 |
| Share Prices Of
2024
|
| Dec 2024 |
4,494.00 |
4,034.00 |
4,097.20 |
37.24 |
32.46 |
33.48 |
1,482,402.82 |
| Nov 2024 |
4,377.00 |
3,915.00 |
4,273.55 |
36.14 |
31.61 |
34.93 |
1,546,207.79 |
| Oct 2024 |
4,299.00 |
3,959.00 |
3,971.25 |
35.55 |
32.26 |
32.46 |
1,436,833.01 |
| Sep 2024 |
4,585.90 |
4,226.60 |
4,268.40 |
38.02 |
34.07 |
34.88 |
1,544,344.48 |
| Aug 2024 |
4,580.00 |
4,110.80 |
4,551.85 |
37.66 |
33.24 |
37.20 |
1,646,899.17 |
| Jul 2024 |
4,431.25 |
3,886.05 |
4,384.65 |
36.64 |
31.06 |
35.83 |
1,586,404.74 |
| Jun 2024 |
3,959.95 |
3,593.30 |
3,904.95 |
32.82 |
28.40 |
31.91 |
1,412,845.09 |
| May 2024 |
3,988.30 |
3,655.00 |
3,669.50 |
32.68 |
29.75 |
29.99 |
1,327,657.21 |
| Apr 2024 |
4,063.00 |
3,801.00 |
3,822.60 |
34.23 |
30.85 |
31.24 |
1,383,050.13 |
| Mar 2024 |
4,254.45 |
3,828.55 |
3,883.55 |
35.69 |
31.22 |
31.74 |
1,405,102.38 |
| Feb 2024 |
4,184.55 |
3,805.00 |
4,092.15 |
39.21 |
34.80 |
37.88 |
1,480,575.68 |
| Jan 2024 |
3,965.00 |
3,651.55 |
3,814.75 |
37.29 |
33.66 |
35.31 |
1,380,209.94 |
| Share Prices Of
2023
|
| Dec 2023 |
3,928.95 |
3,490.00 |
3,794.95 |
37.04 |
32.49 |
35.13 |
1,373,046.12 |
| Nov 2023 |
3,543.40 |
3,313.00 |
3,493.40 |
33.50 |
30.83 |
32.70 |
1,278,253.01 |
| Oct 2023 |
3,680.00 |
3,330.40 |
3,368.20 |
34.86 |
31.11 |
31.53 |
1,232,441.68 |
| Sep 2023 |
3,633.05 |
3,357.05 |
3,530.75 |
34.30 |
31.22 |
33.05 |
1,291,919.56 |
| Aug 2023 |
3,487.75 |
3,345.00 |
3,357.05 |
32.69 |
31.20 |
31.43 |
1,228,361.84 |
| Jul 2023 |
3,549.00 |
3,250.00 |
3,421.10 |
33.77 |
30.33 |
32.03 |
1,251,798.07 |
| Jun 2023 |
3,339.80 |
3,156.20 |
3,300.50 |
31.42 |
29.37 |
30.90 |
1,207,669.91 |
| May 2023 |
3,372.95 |
3,174.05 |
3,291.00 |
32.08 |
29.66 |
30.81 |
1,204,193.81 |
| Apr 2023 |
3,275.00 |
3,070.30 |
3,216.00 |
31.24 |
28.11 |
30.11 |
1,176,750.92 |
| Mar 2023 |
3,404.00 |
3,096.10 |
3,205.80 |
32.17 |
28.57 |
30.01 |
1,173,018.69 |
| Feb 2023 |
3,575.00 |
3,300.05 |
3,314.15 |
34.48 |
31.50 |
31.77 |
1,212,664.51 |
| Jan 2023 |
3,457.95 |
3,200.00 |
3,357.45 |
33.37 |
30.56 |
32.19 |
1,228,508.20 |
| Share Prices Of
2022
|
| Dec 2022 |
3,479.65 |
3,164.00 |
3,259.25 |
33.40 |
29.59 |
31.25 |
1,192,576.32 |
| Nov 2022 |
3,428.00 |
3,168.00 |
3,392.40 |
33.16 |
29.91 |
32.52 |
1,241,296.59 |
| Oct 2022 |
3,199.30 |
2,973.85 |
3,193.05 |
30.73 |
28.40 |
30.61 |
1,168,353.40 |
| Sep 2022 |
3,268.70 |
2,926.00 |
3,004.60 |
31.60 |
27.41 |
28.80 |
1,099,398.58 |
| Aug 2022 |
3,428.00 |
3,081.30 |
3,211.60 |
32.92 |
29.05 |
30.79 |
1,175,140.94 |
| Jul 2022 |
3,332.45 |
2,953.00 |
3,300.80 |
32.10 |
27.93 |
31.64 |
1,207,779.68 |
| Jun 2022 |
3,477.50 |
3,023.35 |
3,265.25 |
33.71 |
28.37 |
31.30 |
1,194,771.75 |
| May 2022 |
3,548.40 |
3,155.00 |
3,364.80 |
34.08 |
30.13 |
32.26 |
1,231,197.61 |
| Apr 2022 |
3,835.50 |
3,440.00 |
3,550.10 |
36.98 |
32.65 |
34.03 |
1,298,999.83 |
| Mar 2022 |
3,778.05 |
3,351.00 |
3,738.80 |
37.31 |
31.22 |
35.84 |
1,368,046.13 |
| Feb 2022 |
3,882.95 |
3,392.05 |
3,554.55 |
45.77 |
39.27 |
41.28 |
1,314,846.31 |
| Jan 2022 |
4,045.50 |
3,626.25 |
3,737.90 |
47.63 |
41.83 |
43.41 |
1,382,668.41 |
| Top |
| |
|
|
|
|
|