Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Coffee Day Enterprises Ltd
    Industry   : Hotels  Chairman  : S V Ranganath
    Home        : Indian Private  Book Value: 88.217683
    BSE Code  : 539436  Market Cap: 504.89
    NSE Code  : COFFEEDAY  P / E              : 125.79 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 36.30 29.32 29.32 0.00 0.00 0.00 619.39
Oct 2024 39.18 28.14 34.21 0.00 0.00 0.00 722.69
Sep 2024 40.39 34.50 38.30 0.00 0.00 0.00 809.09
Aug 2024 53.20 33.30 37.58 0.00 0.00 0.00 793.88
Jul 2024 57.15 47.50 52.32 0.00 0.00 0.00 1,105.27
Jun 2024 59.69 47.00 55.34 0.00 0.00 0.00 1,169.07
May 2024 63.80 52.95 53.95 0.00 0.00 0.00 1,139.70
Apr 2024 74.54 50.28 62.40 0.00 0.00 0.00 1,318.21
Mar 2024 58.80 49.00 49.65 0.00 0.00 0.00 1,048.86
Feb 2024 74.25 54.80 57.61 0.00 0.00 0.00 1,217.02
Jan 2024 68.59 57.63 59.10 0.00 0.00 0.00 1,248.50
Share Prices Of 2023
Dec 2023 67.95 45.00 64.03 0.00 0.00 0.00 1,352.64
Nov 2023 50.10 44.20 45.94 0.00 0.00 0.00 970.49
Oct 2023 52.75 43.47 47.45 0.00 0.00 0.00 1,002.39
Sep 2023 57.00 42.30 50.61 0.00 0.00 0.00 1,069.14
Aug 2023 48.36 32.33 46.79 0.00 0.00 0.00 988.45
Jul 2023 45.99 28.89 33.66 0.00 0.00 0.00 711.07
Jun 2023 42.67 35.85 39.44 0.00 0.00 0.00 833.18
May 2023 39.91 32.41 36.95 0.00 0.00 0.00 780.58
Apr 2023 34.07 28.43 32.74 0.00 0.00 0.00 691.64
Mar 2023 37.30 26.40 28.58 0.00 0.00 0.00 603.76
Feb 2023 43.85 34.05 34.30 0.00 0.00 0.00 724.59
Jan 2023 49.80 40.60 42.10 0.00 0.00 0.00 889.37
Share Prices Of 2022
Dec 2022 55.90 44.50 47.75 0.00 0.00 0.00 1,008.73
Nov 2022 54.60 46.35 53.05 0.00 0.00 0.00 1,120.69
Oct 2022 56.85 48.25 48.30 0.00 0.00 0.00 1,020.35
Sep 2022 73.50 49.40 54.80 0.00 0.00 0.00 1,157.66
Aug 2022 53.95 43.10 49.90 0.00 0.00 0.00 1,054.15
Jul 2022 47.65 42.10 43.45 0.00 0.00 0.00 917.89
Jun 2022 54.75 38.60 42.50 0.00 0.00 0.00 897.82
May 2022 51.45 40.60 45.00 0.00 0.00 0.00 950.63
Apr 2022 61.65 47.50 47.80 0.00 0.00 0.00 1,009.78
Mar 2022 62.45 52.00 54.50 0.00 0.00 0.00 1,151.32
Feb 2022 70.90 53.80 56.60 0.00 0.00 0.00 1,195.68
Jan 2022 86.70 41.75 66.55 0.00 0.00 0.00 1,405.88
Share Prices Of 2021
Dec 2021 54.95 36.25 42.70 0.00 0.00 0.00 902.04
Nov 2021 42.60 34.85 36.55 0.00 0.00 0.00 772.13
Oct 2021 44.20 30.20 35.80 0.00 0.00 0.00 756.28
Sep 2021 33.70 27.20 30.75 0.00 0.00 0.00 649.60
Aug 2021 40.90 24.95 27.00 0.00 0.00 0.00 570.38
Jul 2021 49.60 38.50 41.00 0.00 0.00 0.00 866.13
Jun 2021 44.05 33.75 40.25 0.00 0.00 0.00 850.29
May 2021 42.00 23.25 35.15 0.00 0.00 0.00 742.55
Apr 2021 50.30 39.00 39.00 0.00 0.00 0.00 823.88
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView