Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Central Bank of India
    Industry   : Banks - Public Sector  Chairman  :
    Home        : GoI - PSB  Book Value: 34.6605242
    BSE Code  : 532885  Market Cap: 30638.99
    NSE Code  : CENTRALBK  P / E              : 8.61 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 47.28 40.86 42.68 16.16 13.78 14.45 37,050.25
Feb 2025 52.75 43.25 44.08 18.28 14.37 14.93 38,265.58
Jan 2025 56.40 46.65 52.02 19.55 15.71 17.61 45,158.25
Share Prices Of 2024
Dec 2024 61.89 52.17 53.32 21.62 17.28 18.05 46,286.77
Nov 2024 59.69 50.90 55.92 20.94 16.61 18.93 48,543.81
Oct 2024 60.34 49.43 57.64 20.91 16.48 19.52 50,036.93
Sep 2024 61.75 57.28 58.80 21.36 18.93 19.91 51,043.92
Aug 2024 64.39 56.93 61.12 22.24 19.22 20.70 53,057.90
Jul 2024 67.62 59.41 63.61 24.03 19.31 21.54 55,219.46
Jun 2024 72.99 57.77 62.74 24.98 18.69 21.24 54,464.21
May 2024 69.18 58.03 64.68 23.79 19.24 21.90 56,148.32
Apr 2024 69.80 59.50 67.20 24.55 19.31 22.75 58,335.91
Mar 2024 68.05 52.62 59.78 24.06 15.49 20.24 51,894.66
Feb 2024 76.85 55.80 62.68 43.62 28.68 34.36 54,412.13
Jan 2024 58.80 49.29 57.46 32.99 25.23 31.50 49,880.68
Share Prices Of 2023
Dec 2023 53.00 44.07 50.07 29.56 24.03 27.45 43,465.46
Nov 2023 47.74 42.80 44.02 26.39 23.27 24.13 38,213.50
Oct 2023 54.43 40.84 43.21 31.95 20.90 23.69 37,510.34
Sep 2023 55.99 34.09 51.26 33.24 18.24 28.10 44,498.50
Aug 2023 37.04 29.56 34.86 21.00 15.97 19.11 30,261.75
Jul 2023 32.59 29.05 30.25 18.43 15.11 16.58 26,259.84
Jun 2023 29.74 26.53 29.04 16.83 14.47 15.92 25,209.45
May 2023 31.21 25.92 27.00 17.68 13.93 14.80 23,438.54
Apr 2023 30.40 23.94 30.35 16.69 12.68 16.64 26,346.65
Mar 2023 27.81 22.25 24.16 15.52 11.99 13.24 20,973.15
Feb 2023 30.60 24.80 25.90 27.16 20.50 21.71 22,483.63
Jan 2023 33.65 27.35 29.90 29.02 21.88 25.06 25,956.01
Share Prices Of 2022
Dec 2022 41.80 24.20 32.15 36.84 19.36 26.95 27,909.22
Nov 2022 27.20 20.10 24.55 23.53 15.75 20.58 21,311.71
Oct 2022 21.20 19.00 20.35 17.98 15.60 17.06 17,665.71
Sep 2022 23.50 18.65 20.05 21.33 15.07 16.81 17,405.28
Aug 2022 20.55 17.65 19.50 17.65 14.71 16.34 16,927.83
Jul 2022 19.05 16.40 17.85 16.67 13.30 14.96 15,495.48
Jun 2022 19.10 16.10 16.90 16.31 13.33 14.17 14,670.79
May 2022 19.90 16.50 18.90 17.56 13.71 15.84 16,406.98
Apr 2022 21.55 18.35 18.80 18.99 14.93 15.76 16,320.17
Mar 2022 19.50 17.50 18.35 16.77 14.42 15.38 15,929.52
Feb 2022 22.70 17.50 18.20 0.00 0.00 0.00 15,799.31
Jan 2022 22.75 20.00 21.75 0.00 0.00 0.00 18,881.04
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView