Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Contil India Ltd
Industry
: Trading
Chairman
: Krishna H Contractor
Home
: Indian Private
Book Value
: 6.5804033
BSE Code
: 531067
Market Cap
: 83.55
NSE Code
:
P / E
: 35.29
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Oct 2024
66.14
46.20
59.84
76.87
46.15
65.57
92.58
Sep 2024
49.08
37.42
48.50
54.42
39.07
53.14
75.04
Aug 2024
41.90
35.21
40.01
48.08
36.58
43.84
61.90
Jul 2024
46.81
30.01
37.06
57.40
31.15
40.61
57.34
Jun 2024
35.66
28.27
32.18
46.34
29.49
35.26
49.79
May 2024
35.60
28.00
32.47
42.56
29.63
35.58
50.24
Apr 2024
30.90
24.68
28.69
36.08
24.67
31.44
44.39
Mar 2024
28.12
24.16
25.90
32.27
24.04
28.38
40.07
Feb 2024
32.07
25.29
28.16
80.44
61.18
70.17
43.57
Jan 2024
28.68
22.40
27.98
76.65
54.27
69.72
43.29
Share Prices Of 2023
Dec 2023
25.90
22.00
24.10
70.47
50.40
60.06
37.29
Nov 2023
26.40
18.49
22.67
69.33
43.05
56.49
35.08
Oct 2023
25.80
17.60
20.94
76.12
39.38
52.18
32.40
Sep 2023
22.13
18.10
20.02
58.63
43.36
49.89
30.97
Aug 2023
19.60
17.00
19.56
48.94
39.35
48.74
30.26
Jul 2023
18.26
15.20
18.20
45.66
37.85
45.35
28.16
Jun 2023
17.00
14.69
16.48
43.44
35.27
41.07
25.50
May 2023
19.20
14.58
15.81
52.86
31.63
39.41
24.47
Apr 2023
19.80
14.60
16.38
56.70
33.66
40.82
25.34
Mar 2023
17.10
12.64
15.18
46.71
28.84
37.82
23.48
Feb 2023
16.00
13.68
15.77
40.45
32.57
39.30
24.40
Jan 2023
15.80
13.65
14.37
40.47
32.72
35.81
22.23
Share Prices Of 2022
Dec 2022
16.60
12.88
14.59
44.05
29.11
36.36
22.57
Nov 2022
16.97
12.11
15.72
46.48
27.48
39.17
24.32
Oct 2022
13.76
9.64
13.10
36.02
22.40
32.64
20.27
Sep 2022
11.61
9.20
10.37
29.91
22.06
25.84
16.04
Aug 2022
10.40
8.82
10.09
27.03
20.11
25.14
15.61
Jul 2022
10.08
7.42
9.51
26.37
17.11
23.70
14.71
Jun 2022
10.36
7.35
8.00
26.59
16.70
19.94
12.38
May 2022
11.58
9.23
9.92
29.97
22.09
24.72
15.35
Apr 2022
11.59
8.80
10.80
30.94
20.53
26.91
16.71
Mar 2022
10.18
7.50
9.01
26.84
17.77
22.45
13.94
Feb 2022
11.85
7.84
8.29
30.75
18.18
20.33
12.83
Jan 2022
15.60
10.45
10.46
42.27
25.60
25.65
16.18
Share Prices Of 2021
Dec 2021
10.55
7.65
10.09
28.58
17.31
24.74
15.61
Nov 2021
9.45
5.12
9.40
23.30
11.50
23.05
14.54
Oct 2021
6.90
3.63
6.26
18.65
8.08
15.35
9.69
Sep 2021
4.37
3.28
4.00
11.71
7.63
9.81
6.19
Aug 2021
4.27
3.43
3.61
11.55
8.41
8.85
5.59
Jul 2021
3.88
2.97
3.88
9.52
7.28
9.52
6.00
Jun 2021
3.13
1.89
3.13
7.67
4.38
7.67
4.84
May 2021
2.64
1.99
1.99
6.46
4.87
4.88
3.08
Apr 2021
2.52
2.39
2.51
6.18
5.87
6.16
3.89
Mar 2021
2.76
2.05
2.42
7.53
5.03
5.93
3.74
Feb 2021
2.44
2.02
2.05
18.34
13.98
14.40
3.17
Jan 2021
2.25
1.72
2.16
15.82
12.01
15.17
3.34
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView