Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Tata Motors Ltd
    Industry   : Automobiles - LCVs / HCVs  Chairman  : N Chandrasekaran
    Home        : Tata  Book Value: 83.1952891
    BSE Code  : 500570  Market Cap: 272697.73
    NSE Code  : TATAMOTORS  P / E              : 45.14 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 849.00 759.10 786.85 61.30 53.54 56.45 289,638.84
Oct 2024 984.40 826.05 834.10 72.01 58.07 59.84 307,031.52
Sep 2024 1,104.95 950.05 974.70 80.17 66.67 69.92 358,775.78
Aug 2024 1,176.30 1,008.45 1,109.40 78.33 65.01 79.58 408,326.93
Jul 2024 1,179.05 967.05 1,156.35 77.50 60.51 82.78 424,755.91
Jun 2024 1,010.00 855.45 990.10 66.85 52.43 70.74 362,948.02
May 2024 1,050.00 919.00 922.85 68.22 58.43 65.91 338,199.21
Apr 2024 1,029.60 943.95 1,007.85 68.11 59.92 72.04 369,657.85
Mar 2024 1,065.60 921.25 993.00 71.96 58.43 70.84 363,506.77
Feb 2024 976.30 876.10 950.80 110.75 97.24 116.59 348,160.46
Jan 2024 896.65 776.20 884.20 101.18 85.80 108.33 323,495.08
Share Prices Of 2023
Dec 2023 802.60 695.90 780.75 91.81 76.03 95.72 285,842.93
Nov 2023 717.00 626.35 706.25 80.99 69.58 86.73 258,990.37
Oct 2023 677.90 608.45 628.50 76.76 67.14 77.08 230,174.79
Sep 2023 647.00 601.65 630.35 72.96 65.88 77.42 231,186.17
Aug 2023 652.90 593.50 601.10 73.72 64.72 73.67 219,991.80
Jul 2023 665.30 585.00 644.05 76.86 64.70 78.69 234,991.44
Jun 2023 599.00 522.80 595.50 67.02 56.80 71.55 213,660.05
May 2023 537.15 474.60 526.45 60.46 52.17 63.18 188,669.85
Apr 2023 487.90 419.45 485.15 54.57 46.12 58.19 173,770.10
Mar 2023 442.00 400.40 420.60 50.28 44.39 50.33 150,305.65
Feb 2023 461.30 413.35 420.60 0.00 0.00 0.00 150,887.89
Jan 2023 454.85 381.00 452.15 0.00 0.00 0.00 161,886.89
Share Prices Of 2022
Dec 2022 443.40 375.50 388.10 0.00 0.00 0.00 139,354.09
Nov 2022 441.10 409.30 439.35 0.00 0.00 0.00 157,873.25
Oct 2022 417.50 391.20 412.60 0.00 0.00 0.00 148,992.91
Sep 2022 474.40 390.45 404.65 0.00 0.00 0.00 144,317.34
Aug 2022 494.50 447.75 471.00 0.00 0.00 0.00 168,341.57
Jul 2022 460.75 402.15 449.65 0.00 0.00 0.00 160,587.27
Jun 2022 446.00 376.70 411.70 0.00 0.00 0.00 146,782.69
May 2022 449.50 366.05 443.85 0.00 0.00 0.00 158,237.43
Apr 2022 462.65 416.85 437.55 0.00 0.00 0.00 156,335.99
Mar 2022 459.95 376.15 433.50 0.00 0.00 0.00 154,448.74
Feb 2022 514.65 411.10 454.15 0.00 0.00 0.00 161,852.55
Jan 2022 528.35 467.60 517.50 0.00 0.00 0.00 185,090.44
Share Prices Of 2021
Dec 2021 506.30 440.00 482.35 0.00 0.00 0.00 172,332.77
Nov 2021 536.50 442.90 458.80 0.00 0.00 0.00 165,406.79
Oct 2021 532.40 325.80 483.75 0.00 0.00 0.00 173,129.06
Sep 2021 337.85 287.35 333.20 0.00 0.00 0.00 120,248.44
Aug 2021 311.20 268.50 287.35 0.00 0.00 0.00 102,347.56
Jul 2021 358.10 283.65 293.95 0.00 0.00 0.00 104,704.24
Jun 2021 360.65 315.50 339.55 0.00 0.00 0.00 120,627.93
May 2021 336.55 285.15 318.70 0.00 0.00 0.00 113,486.43
Apr 2021 325.00 280.55 293.95 0.00 0.00 0.00 104,104.20
Mar 2021 357.00 282.35 301.85 0.00 0.00 0.00 106,737.41
Feb 2021 341.85 255.55 323.00 0.00 0.00 0.00 113,805.63
Jan 2021 306.90 184.55 262.60 0.00 0.00 0.00 92,492.42
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView