 |
|
|
| Share Prices |
|
| Universal Cables Ltd | | Industry : Cables - Power | Chairman : H V Lodha | | Home : Birla MP | Book Value: 248.9253486 | | BSE Code : 504212 | Market Cap: 2251.73 | | NSE Code : UNIVCABLES | P / E : 48.15 | |
| |
|
|
|
|
 |
 |
| Sep 2024 |
794.00 |
648.00 |
677.95 |
59.84 |
40.86 |
43.68 |
2,352.17 |
| Aug 2024 |
938.75 |
660.00 |
712.70 |
66.37 |
41.41 |
45.92 |
2,472.74 |
| Jul 2024 |
910.00 |
701.85 |
863.55 |
61.99 |
43.70 |
55.64 |
2,996.12 |
| Jun 2024 |
798.05 |
585.05 |
695.80 |
55.17 |
36.22 |
44.83 |
2,414.10 |
| May 2024 |
670.00 |
490.05 |
611.55 |
45.41 |
26.54 |
39.40 |
2,121.80 |
| Apr 2024 |
609.00 |
451.45 |
591.05 |
42.00 |
27.64 |
38.08 |
2,050.67 |
| Mar 2024 |
469.05 |
380.05 |
454.55 |
33.27 |
22.88 |
29.29 |
1,577.08 |
| Feb 2024 |
515.05 |
435.75 |
439.45 |
29.11 |
23.73 |
24.13 |
1,524.69 |
| Jan 2024 |
562.00 |
460.00 |
509.90 |
32.54 |
22.79 |
28.00 |
1,769.12 |
| Share Prices Of
2023
|
| Dec 2023 |
540.60 |
484.00 |
517.30 |
31.19 |
26.18 |
28.41 |
1,794.79 |
| Nov 2023 |
555.00 |
468.90 |
502.00 |
30.93 |
23.73 |
27.57 |
1,741.71 |
| Oct 2023 |
530.05 |
470.00 |
512.95 |
31.08 |
24.77 |
28.17 |
1,779.70 |
| Sep 2023 |
519.00 |
455.25 |
477.70 |
31.60 |
23.94 |
26.23 |
1,657.40 |
| Aug 2023 |
547.85 |
379.60 |
465.20 |
33.13 |
20.28 |
25.55 |
1,614.03 |
| Jul 2023 |
456.25 |
372.20 |
439.70 |
25.23 |
20.40 |
24.15 |
1,525.56 |
| Jun 2023 |
420.00 |
350.00 |
387.85 |
23.96 |
18.35 |
21.30 |
1,345.66 |
| May 2023 |
429.70 |
351.25 |
369.50 |
25.11 |
19.11 |
20.29 |
1,281.99 |
| Apr 2023 |
414.60 |
352.20 |
383.40 |
23.00 |
18.41 |
21.05 |
1,330.22 |
| Mar 2023 |
388.00 |
333.05 |
359.55 |
22.07 |
17.70 |
19.74 |
1,247.47 |
| Feb 2023 |
387.95 |
296.30 |
327.55 |
45.84 |
33.34 |
37.27 |
1,136.45 |
| Jan 2023 |
370.00 |
287.45 |
331.20 |
45.78 |
31.04 |
37.69 |
1,149.11 |
| Share Prices Of
2022
|
| Dec 2022 |
314.35 |
252.25 |
298.05 |
37.33 |
27.95 |
33.92 |
1,034.10 |
| Nov 2022 |
315.00 |
233.85 |
293.25 |
38.65 |
25.45 |
33.37 |
1,017.44 |
| Oct 2022 |
266.85 |
207.25 |
241.10 |
32.00 |
23.49 |
27.44 |
836.51 |
| Sep 2022 |
242.95 |
197.55 |
212.75 |
28.94 |
21.31 |
24.21 |
738.14 |
| Aug 2022 |
227.65 |
173.00 |
216.95 |
27.00 |
18.82 |
24.69 |
752.72 |
| Jul 2022 |
176.45 |
138.50 |
171.90 |
20.47 |
15.50 |
19.56 |
596.41 |
| Jun 2022 |
151.45 |
122.85 |
142.55 |
18.40 |
13.36 |
16.22 |
494.58 |
| May 2022 |
169.90 |
132.65 |
144.45 |
21.43 |
14.85 |
16.44 |
501.17 |
| Apr 2022 |
172.00 |
142.40 |
160.85 |
19.84 |
15.59 |
18.30 |
558.08 |
| Mar 2022 |
150.00 |
135.00 |
138.20 |
17.53 |
14.86 |
15.73 |
479.49 |
| Feb 2022 |
180.55 |
131.00 |
143.70 |
53.99 |
37.53 |
41.65 |
498.57 |
| Jan 2022 |
189.80 |
153.00 |
163.10 |
58.88 |
42.04 |
47.27 |
565.88 |
| Share Prices Of
2021
|
| Dec 2021 |
174.80 |
138.80 |
173.40 |
51.08 |
39.44 |
50.26 |
601.62 |
| Nov 2021 |
175.95 |
145.00 |
153.95 |
52.10 |
37.66 |
44.62 |
534.14 |
| Oct 2021 |
188.60 |
161.00 |
163.65 |
56.03 |
46.39 |
47.43 |
567.79 |
| Sep 2021 |
188.90 |
160.50 |
164.75 |
60.66 |
45.20 |
47.75 |
571.61 |
| Aug 2021 |
190.85 |
145.35 |
166.00 |
57.07 |
40.96 |
48.12 |
575.94 |
| Jul 2021 |
205.80 |
178.45 |
183.50 |
62.99 |
51.51 |
53.19 |
636.66 |
| Jun 2021 |
217.00 |
172.70 |
199.75 |
68.33 |
47.88 |
57.90 |
693.04 |
| May 2021 |
217.55 |
136.30 |
211.80 |
64.77 |
35.48 |
61.39 |
734.85 |
| Apr 2021 |
160.00 |
123.00 |
144.20 |
54.72 |
32.23 |
41.80 |
500.31 |
| Mar 2021 |
165.00 |
133.05 |
136.15 |
49.65 |
36.52 |
39.46 |
472.38 |
| Feb 2021 |
148.75 |
132.00 |
135.95 |
8.45 |
6.82 |
7.36 |
471.68 |
| Jan 2021 |
166.00 |
129.55 |
132.25 |
9.38 |
6.98 |
7.16 |
458.85 |
| Top |
| |
|
|
|
|
|
|