Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Jubilant Pharmova Ltd
    Industry   : Pharmaceuticals - Indian - Bulk Drugs  Chairman  : Shyam S Bhartia
    Home        : Jubilant Bhartia  Book Value: 144.2956685
    BSE Code  : 530019  Market Cap: 13187.65
    NSE Code  : JUBLPHARMA  P / E              : 267.91 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 948.50 825.30 892.70 494.45 372.10 439.45 14,220.71
Feb 2025 1,075.00 878.45 902.45 539.82 420.94 444.25 14,376.03
Jan 2025 1,129.95 843.65 972.55 581.65 398.22 478.76 15,492.72
Share Prices Of 2024
Dec 2024 1,263.90 1,050.00 1,104.60 641.84 509.90 543.77 17,596.28
Nov 2024 1,309.00 1,088.00 1,233.85 671.39 508.73 607.39 19,655.23
Oct 2024 1,242.95 1,033.00 1,212.35 648.42 479.14 596.81 19,312.74
Sep 2024 1,247.00 902.50 1,151.90 625.17 437.87 567.05 18,349.77
Aug 2024 951.25 778.30 920.35 474.49 344.06 453.06 14,661.18
Jul 2024 799.95 701.40 774.05 418.77 321.94 381.05 12,330.62
Jun 2024 770.65 616.85 739.00 393.15 292.72 363.79 11,772.27
May 2024 740.80 664.05 685.35 375.29 309.13 337.38 10,917.63
Apr 2024 724.00 566.00 673.05 367.76 274.89 331.33 10,721.69
Mar 2024 612.00 538.80 568.50 311.27 253.45 279.86 9,056.21
Feb 2024 627.00 545.95 567.20 203.49 168.60 181.98 9,035.50
Jan 2024 598.20 532.05 571.45 195.93 167.98 183.35 9,103.20
Share Prices Of 2023
Dec 2023 550.80 429.25 545.75 179.96 130.60 175.10 8,693.80
Nov 2023 444.00 370.80 429.95 145.50 116.84 137.95 6,849.10
Oct 2023 450.00 319.30 374.50 149.15 96.22 120.16 5,965.79
Sep 2023 484.55 415.60 434.85 160.59 130.00 139.52 6,927.16
Aug 2023 475.00 365.75 468.65 156.94 115.64 150.36 7,465.59
Jul 2023 411.00 360.85 377.45 134.97 114.60 121.10 6,012.78
Jun 2023 418.95 329.70 398.80 134.95 105.64 127.95 6,352.88
May 2023 367.00 306.00 329.85 120.46 97.57 105.83 5,254.51
Apr 2023 319.00 279.05 311.35 103.22 86.05 99.90 4,959.81
Mar 2023 325.40 268.80 279.05 109.06 83.18 89.53 4,445.27
Feb 2023 367.55 303.55 306.50 79.14 61.01 62.21 4,882.55
Jan 2023 377.00 329.40 351.95 79.43 65.13 71.43 5,606.56
Share Prices Of 2022
Dec 2022 423.55 364.40 375.40 89.31 72.28 76.19 5,980.12
Nov 2022 404.65 364.10 391.15 84.66 69.69 79.39 6,231.02
Oct 2022 391.80 318.35 367.75 84.72 63.58 74.64 5,858.26
Sep 2022 359.80 305.20 335.50 74.68 59.93 68.09 5,344.52
Aug 2022 387.40 335.40 350.45 84.36 65.35 71.13 5,582.67
Jul 2022 379.25 329.00 361.80 79.57 64.86 73.43 5,763.47
Jun 2022 405.00 317.65 343.20 83.25 62.63 69.65 5,467.18
May 2022 476.05 378.00 384.75 100.00 75.37 78.09 6,129.07
Apr 2022 495.55 390.90 472.15 103.03 75.69 95.83 7,521.35
Mar 2022 461.85 384.85 387.80 96.21 77.51 78.71 6,177.65
Feb 2022 555.00 389.90 397.45 43.60 28.38 29.49 6,331.38
Jan 2022 595.00 516.05 519.65 44.98 38.03 38.56 8,278.02
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView