Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
RBL Bank Ltd
    Industry   : Banks - Private Sector  Chairman  : Prakash Chandra
    Home        : Indian Private  Book Value: 252.1710061
    BSE Code  : 540065  Market Cap: 9876.23
    NSE Code  : RBLBANK  P / E              : 8.37 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 176.90 151.55 155.00 9.26 7.86 8.07 9,419.85
Oct 2024 212.15 158.45 170.00 11.57 8.08 8.85 10,330.60
Sep 2024 229.60 203.20 204.35 12.03 10.33 10.64 12,417.99
Aug 2024 237.15 205.00 227.50 12.65 10.62 11.83 13,811.97
Jul 2024 270.35 227.25 235.05 14.26 11.37 12.21 14,253.86
Jun 2024 270.40 222.10 263.15 14.43 11.42 13.67 15,954.33
May 2024 272.10 237.80 245.75 14.52 11.93 12.76 14,896.56
Apr 2024 269.50 237.25 260.25 14.35 11.50 13.50 15,762.82
Mar 2024 277.30 220.50 239.95 14.58 11.07 12.44 14,519.37
Feb 2024 279.10 241.65 260.80 20.07 15.94 17.86 15,767.90
Jan 2024 300.50 250.00 260.45 20.93 16.85 17.81 15,721.89
Share Prices Of 2023
Dec 2023 293.55 232.40 279.20 20.11 15.82 19.06 16,825.21
Nov 2023 257.75 217.35 234.50 17.80 14.75 16.00 14,129.23
Oct 2023 256.60 209.85 220.40 18.52 13.86 15.02 13,258.28
Sep 2023 255.95 216.80 252.60 17.66 14.69 17.20 15,190.34
Aug 2023 243.00 209.10 238.55 16.65 13.74 16.23 14,329.36
Jul 2023 251.20 180.85 228.00 18.43 12.17 15.49 13,673.10
Jun 2023 182.70 162.00 182.05 12.45 10.57 12.36 10,916.38
May 2023 164.30 138.85 162.15 11.31 9.10 11.01 9,722.02
Apr 2023 163.35 139.55 161.75 11.20 9.20 10.98 9,698.04
Mar 2023 169.15 131.60 141.05 11.70 8.57 9.58 8,456.91
Feb 2023 170.50 143.20 155.85 0.00 0.00 0.00 9,344.27
Jan 2023 189.20 145.70 155.70 0.00 0.00 0.00 9,334.95
Share Prices Of 2022
Dec 2022 185.25 148.15 179.45 0.00 0.00 0.00 10,758.55
Nov 2022 155.05 132.05 153.25 0.00 0.00 0.00 9,187.64
Oct 2022 141.85 110.50 135.15 0.00 0.00 0.00 8,102.49
Sep 2022 134.50 108.50 113.65 0.00 0.00 0.00 6,813.52
Aug 2022 133.70 91.85 122.35 0.00 0.00 0.00 7,335.07
Jul 2022 96.90 80.40 92.20 0.00 0.00 0.00 5,527.53
Jun 2022 114.55 74.15 83.40 0.00 0.00 0.00 4,999.95
May 2022 124.35 100.80 112.45 0.00 0.00 0.00 6,741.53
Apr 2022 143.00 119.55 120.10 0.00 0.00 0.00 7,200.16
Mar 2022 139.95 118.20 130.10 0.00 0.00 0.00 7,799.67
Feb 2022 155.80 120.90 133.20 18.63 14.10 15.70 7,985.34
Jan 2022 158.75 124.85 148.15 19.13 13.83 17.46 8,881.59
Share Prices Of 2021
Dec 2021 205.35 123.70 127.05 25.28 14.19 14.97 7,616.02
Nov 2021 221.20 178.45 182.60 26.66 20.63 21.51 10,944.94
Oct 2021 212.85 172.10 180.60 25.68 19.32 21.28 10,823.99
Sep 2021 192.60 165.60 190.95 22.89 18.90 22.49 11,444.30
Aug 2021 195.65 155.65 165.60 23.16 17.58 19.49 9,917.79
Jul 2021 226.45 189.50 192.95 27.98 21.89 22.70 11,547.61
Jun 2021 223.95 201.00 210.50 26.97 22.43 24.76 12,596.71
May 2021 217.45 177.85 214.15 25.70 20.53 25.17 12,806.61
Apr 2021 218.65 169.90 185.70 26.36 19.24 21.83 11,105.24
Mar 2021 254.00 203.80 207.50 30.41 23.25 24.39 12,408.92
Feb 2021 268.90 212.45 235.15 34.05 22.53 27.81 14,061.31
Jan 2021 274.00 209.30 213.85 33.50 24.09 25.28 12,783.37
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView