|
|
| Share Prices |
|
| ACC Ltd | | Industry : Cement - North India | Chairman : Karan Adani | | Home : Adani | Book Value: 876.1838796 | | BSE Code : 500410 | Market Cap: 39247.54 | | NSE Code : ACC | P / E : 20.92 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
2,519.65 |
2,190.00 |
2,319.80 |
22.43 |
19.02 |
20.57 |
43,562.89 |
| Sep 2024 |
2,545.00 |
2,302.35 |
2,512.70 |
22.86 |
20.01 |
22.28 |
47,185.31 |
| Aug 2024 |
2,586.95 |
2,267.85 |
2,328.50 |
23.85 |
19.98 |
20.65 |
43,726.26 |
| Jul 2024 |
2,843.00 |
2,535.00 |
2,589.60 |
25.87 |
21.99 |
22.96 |
48,629.39 |
| Jun 2024 |
2,717.40 |
2,150.00 |
2,617.75 |
24.45 |
17.95 |
23.21 |
49,158.01 |
| May 2024 |
2,662.45 |
2,332.15 |
2,546.15 |
24.09 |
20.38 |
22.58 |
47,813.45 |
| Apr 2024 |
2,669.95 |
2,372.00 |
2,531.30 |
24.17 |
20.76 |
22.44 |
47,534.59 |
| Mar 2024 |
2,721.90 |
2,348.45 |
2,490.70 |
24.39 |
19.68 |
22.08 |
46,772.17 |
| Feb 2024 |
2,759.95 |
2,468.35 |
2,633.30 |
58.31 |
49.26 |
53.81 |
49,450.02 |
| Jan 2024 |
2,581.80 |
2,188.85 |
2,543.05 |
53.57 |
43.78 |
51.97 |
47,755.24 |
| Share Prices Of
2023
|
| Dec 2023 |
2,253.10 |
1,885.25 |
2,208.90 |
47.07 |
38.22 |
45.14 |
41,480.33 |
| Nov 2023 |
1,898.95 |
1,803.80 |
1,876.15 |
39.99 |
36.62 |
38.34 |
35,231.71 |
| Oct 2023 |
2,058.35 |
1,870.00 |
1,888.85 |
42.66 |
37.80 |
38.60 |
35,470.20 |
| Sep 2023 |
2,103.10 |
1,965.90 |
2,013.10 |
43.38 |
39.63 |
41.14 |
37,803.45 |
| Aug 2023 |
2,052.50 |
1,880.00 |
2,009.55 |
42.17 |
38.18 |
41.07 |
37,736.79 |
| Jul 2023 |
2,030.00 |
1,763.25 |
2,016.40 |
41.76 |
35.96 |
41.21 |
37,865.42 |
| Jun 2023 |
1,869.35 |
1,755.80 |
1,813.65 |
38.59 |
35.13 |
37.06 |
34,058.04 |
| May 2023 |
1,866.95 |
1,704.45 |
1,783.85 |
39.15 |
34.33 |
36.45 |
33,498.43 |
| Apr 2023 |
1,798.95 |
1,652.55 |
1,762.95 |
37.59 |
32.67 |
36.03 |
33,105.96 |
| Mar 2023 |
1,930.80 |
1,593.50 |
1,666.75 |
40.83 |
32.16 |
34.06 |
31,299.44 |
| Feb 2023 |
2,065.00 |
1,659.25 |
1,732.25 |
21.26 |
16.16 |
17.23 |
32,529.45 |
| Jan 2023 |
2,486.35 |
1,733.30 |
1,969.35 |
25.44 |
15.86 |
19.59 |
36,981.88 |
| Share Prices Of
2022
|
| Dec 2022 |
2,674.45 |
2,357.60 |
2,441.40 |
26.76 |
23.32 |
24.29 |
45,846.38 |
| Nov 2022 |
2,570.00 |
2,377.55 |
2,563.70 |
25.63 |
23.09 |
25.50 |
48,143.02 |
| Oct 2022 |
2,433.95 |
2,206.00 |
2,390.35 |
25.66 |
21.33 |
23.78 |
44,887.73 |
| Sep 2022 |
2,784.95 |
2,275.90 |
2,408.55 |
28.12 |
22.52 |
23.96 |
45,229.50 |
| Aug 2022 |
2,366.00 |
2,195.30 |
2,299.45 |
23.68 |
21.61 |
22.87 |
43,180.74 |
| Jul 2022 |
2,238.20 |
2,111.30 |
2,225.35 |
22.39 |
20.71 |
22.14 |
41,789.24 |
| Jun 2022 |
2,215.35 |
2,047.95 |
2,122.40 |
22.23 |
20.30 |
21.11 |
39,855.97 |
| May 2022 |
2,356.25 |
2,100.00 |
2,198.05 |
24.00 |
20.75 |
21.87 |
41,276.58 |
| Apr 2022 |
2,395.25 |
2,028.25 |
2,333.45 |
24.46 |
19.89 |
23.21 |
43,819.22 |
| Mar 2022 |
2,174.00 |
1,900.50 |
2,151.75 |
21.85 |
18.41 |
21.41 |
40,407.12 |
| Feb 2022 |
2,353.00 |
2,005.00 |
2,088.60 |
23.60 |
19.86 |
20.78 |
39,221.25 |
| Jan 2022 |
2,390.00 |
2,121.30 |
2,281.30 |
25.20 |
20.53 |
22.69 |
42,839.91 |
| Share Prices Of
2021
|
| Dec 2021 |
2,339.20 |
2,086.25 |
2,217.40 |
23.71 |
20.47 |
22.06 |
41,639.95 |
| Nov 2021 |
2,587.95 |
2,240.05 |
2,288.05 |
32.11 |
26.90 |
28.06 |
42,966.66 |
| Oct 2021 |
2,360.00 |
2,141.75 |
2,333.50 |
29.64 |
25.37 |
28.62 |
43,820.16 |
| Sep 2021 |
2,506.35 |
2,245.65 |
2,254.50 |
31.13 |
27.23 |
27.65 |
42,336.64 |
| Aug 2021 |
2,456.40 |
2,231.35 |
2,413.05 |
30.86 |
27.00 |
29.59 |
45,314.01 |
| Jul 2021 |
2,414.85 |
1,975.00 |
2,393.15 |
29.88 |
24.13 |
29.35 |
44,940.31 |
| Jun 2021 |
2,078.50 |
1,960.30 |
2,016.05 |
25.81 |
23.87 |
24.72 |
37,858.85 |
| May 2021 |
2,039.25 |
1,852.85 |
1,985.95 |
25.44 |
22.17 |
24.36 |
37,293.61 |
| Apr 2021 |
2,022.75 |
1,784.15 |
1,882.30 |
25.59 |
21.31 |
23.08 |
35,347.20 |
| Mar 2021 |
1,924.50 |
1,690.85 |
1,902.55 |
23.77 |
20.02 |
23.33 |
35,727.47 |
| Feb 2021 |
1,850.00 |
1,584.35 |
1,732.95 |
24.22 |
18.27 |
21.25 |
32,542.59 |
| Jan 2021 |
1,813.40 |
1,594.25 |
1,604.80 |
22.47 |
19.42 |
19.68 |
30,136.10 |
| Top |
| |
|
|
|
|
|