Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
Diligent Industries Ltd
Industry
: Solvent Extraction
Chairman
:
Home
: Indian Private
Book Value
: 2.7534111
BSE Code
: 531153
Market Cap
: 111.2
NSE Code
:
P / E
: 36.83
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
5.12
3.75
4.29
72.04
42.93
53.17
107.93
Oct 2024
4.67
3.88
4.32
30.73
45.29
53.54
108.69
Sep 2024
5.55
4.41
4.50
40.58
23.87
28.73
58.32
Aug 2024
5.61
4.33
4.73
42.20
25.53
30.25
61.41
Jul 2024
6.29
4.52
4.89
44.94
27.61
31.27
63.47
Jun 2024
5.59
4.50
5.08
38.71
27.97
32.45
65.87
May 2024
5.40
4.42
4.92
35.76
25.35
31.43
63.81
Apr 2024
5.51
3.98
5.28
37.36
21.10
33.74
68.50
Mar 2024
5.24
3.54
4.39
34.93
17.85
28.05
56.95
Feb 2024
5.53
4.35
4.97
35.76
25.19
29.86
64.50
Jan 2024
5.40
4.83
4.83
32.45
29.01
29.01
62.67
Share Prices Of 2023
Dec 2023
6.26
5.02
5.51
41.06
27.61
33.09
71.48
Nov 2023
5.91
5.07
5.22
36.79
29.57
31.34
67.70
Oct 2023
7.83
5.47
5.70
49.06
31.56
34.26
73.99
Sep 2023
10.70
7.14
7.49
75.54
40.87
45.00
97.21
Aug 2023
13.43
8.64
9.11
93.80
50.24
54.74
118.25
Jul 2023
12.34
9.96
10.69
78.44
56.48
64.22
138.72
Jun 2023
12.34
10.31
11.83
79.21
60.40
71.05
153.47
May 2023
10.84
8.29
10.58
66.75
41.84
63.53
137.23
Apr 2023
9.52
6.81
9.48
57.45
38.02
56.92
122.94
Mar 2023
8.89
6.31
6.88
54.89
37.03
41.35
89.32
Feb 2023
9.95
7.13
7.25
99.63
66.38
68.70
94.12
Jan 2023
9.17
7.74
9.08
87.66
68.90
85.98
117.79
Share Prices Of 2022
Dec 2022
10.05
7.15
8.89
103.61
61.83
84.23
115.39
Nov 2022
12.03
8.84
9.71
125.63
75.86
91.99
126.02
Oct 2022
12.88
10.44
10.62
134.68
97.11
100.59
137.80
Sep 2022
13.67
10.18
11.98
132.63
90.17
113.44
155.42
Aug 2022
12.32
9.21
10.98
120.94
82.72
104.01
142.49
Jul 2022
12.19
7.92
10.52
125.72
68.27
99.67
136.55
Jun 2022
14.31
8.76
8.76
144.36
82.97
82.97
113.67
May 2022
16.84
12.87
13.13
163.28
119.42
124.38
170.40
Apr 2022
19.83
15.12
16.26
193.11
129.90
154.01
210.99
Mar 2022
15.04
8.21
15.04
142.41
73.83
142.41
195.10
Feb 2022
8.75
5.20
8.63
239.97
127.59
233.25
111.96
Jan 2022
5.58
2.45
5.58
150.81
62.63
150.81
72.39
Share Prices Of 2021
Dec 2021
2.95
2.25
2.54
87.66
55.59
68.57
32.91
Nov 2021
2.59
1.85
2.59
70.09
45.57
70.09
33.64
Oct 2021
2.70
1.87
1.94
73.58
48.67
52.42
25.16
Sep 2021
2.77
2.34
2.34
74.81
63.14
63.14
30.31
Aug 2021
3.06
2.49
2.77
86.67
62.15
74.81
35.91
Jul 2021
2.71
1.41
2.66
74.99
36.09
71.81
34.47
Jun 2021
2.11
1.25
1.79
63.14
31.41
48.46
23.26
May 2021
1.59
1.08
1.29
44.36
26.35
34.83
16.72
Apr 2021
1.58
1.35
1.52
47.01
36.45
41.22
19.78
Mar 2021
1.57
1.44
1.45
42.84
37.46
39.07
18.76
Feb 2021
1.67
1.47
1.47
46.86
39.69
39.69
19.05
Jan 2021
1.68
1.49
1.61
47.29
39.34
43.41
20.84
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView