Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Geojit Financial Services Ltd
    Industry   : Finance & Investments  Chairman  : R Bupathy
    Home        : Indian Private  Book Value: 33.606912
    BSE Code  : 532285  Market Cap: 1921.37
    NSE Code  : GEOJITFSL  P / E              : 11.07 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 80.84 60.80 71.68 17.30 12.55 14.95 2,000.05
Feb 2025 98.34 70.11 71.20 21.22 14.40 14.85 1,986.66
Jan 2025 120.00 86.25 89.45 25.52 17.24 18.66 2,495.88
Share Prices Of 2024
Dec 2024 137.80 112.00 115.70 29.44 22.61 24.13 3,228.32
Nov 2024 136.35 106.40 118.70 30.02 21.82 24.76 3,312.03
Oct 2024 153.68 116.00 127.20 31.79 23.12 26.53 3,549.20
Sep 2024 159.35 117.98 138.73 36.00 22.57 27.55 3,685.22
Aug 2024 119.74 88.45 118.75 24.58 17.22 23.58 3,154.32
Jul 2024 113.08 86.47 99.48 23.97 17.05 19.75 2,642.55
Jun 2024 102.18 71.17 93.51 21.98 13.29 18.57 2,483.99
May 2024 104.51 85.63 89.21 22.25 16.43 17.71 2,369.68
Apr 2024 88.90 58.63 87.03 18.03 10.86 17.28 2,311.81
Mar 2024 70.58 54.92 57.85 14.50 10.10 11.49 1,536.74
Feb 2024 77.40 66.04 67.14 24.02 19.24 19.88 1,783.54
Jan 2024 80.95 70.22 77.15 24.43 20.56 22.85 2,049.47
Share Prices Of 2023
Dec 2023 75.84 59.45 70.48 23.56 17.35 20.87 1,872.25
Nov 2023 66.61 54.41 60.20 20.92 15.07 17.83 1,599.15
Oct 2023 54.92 45.97 54.15 16.78 13.26 16.04 1,438.45
Sep 2023 53.48 45.16 47.33 16.29 13.05 14.01 1,256.92
Aug 2023 53.08 40.51 51.20 16.29 11.55 15.16 1,359.74
Jul 2023 44.20 41.32 42.02 13.15 12.07 12.44 1,115.86
Jun 2023 44.55 38.09 44.10 13.33 10.74 13.06 1,171.32
May 2023 40.41 37.81 38.64 12.20 11.06 11.44 1,026.19
Apr 2023 41.05 36.13 40.38 12.53 10.09 11.95 1,072.34
Mar 2023 42.31 35.20 35.93 14.87 10.29 10.64 954.22
Feb 2023 41.64 39.48 39.93 7.96 7.26 7.42 1,060.38
Jan 2023 46.41 40.56 41.37 8.92 7.39 7.68 1,098.63
Share Prices Of 2022
Dec 2022 45.24 39.61 42.63 8.69 7.32 7.92 1,132.08
Nov 2022 44.61 40.74 42.72 8.46 7.47 7.94 1,134.47
Oct 2022 46.68 41.19 43.12 8.98 7.58 8.01 1,145.18
Sep 2022 49.47 39.70 42.49 9.54 6.80 7.89 1,128.45
Aug 2022 47.40 40.69 41.41 9.06 7.44 7.69 1,099.76
Jul 2022 47.89 40.42 45.55 9.17 7.01 8.46 1,209.67
Jun 2022 49.97 38.94 47.85 9.69 7.16 8.89 1,270.63
May 2022 61.67 43.89 45.10 12.33 7.97 8.38 1,197.72
Apr 2022 64.78 56.54 59.55 12.43 10.07 11.06 1,581.42
Mar 2022 60.32 51.68 56.27 11.88 9.50 10.45 1,493.73
Feb 2022 75.08 55.82 57.93 17.93 12.81 13.53 1,537.94
Jan 2022 78.55 66.80 71.84 20.05 14.55 16.77 1,907.19
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView