Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Wipro Ltd
    Industry   : Computers - Software - Large  Chairman  : Rishad Azim Premji
    Home        : Wipro  Book Value: 60.339681
    BSE Code  : 507685  Market Cap: 305544.61
    NSE Code  : WIPRO  P / E              : 31.97 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 319.95 289.25 302.00 34.21 33.54 35.27 316,170.89
Nov 2024 298.00 267.25 288.98 35.58 30.85 33.73 302,388.90
Oct 2024 289.28 260.18 275.90 34.54 29.99 32.20 288,680.86
Sep 2024 279.28 256.65 270.68 33.61 29.88 31.59 283,200.90
Aug 2024 271.20 240.15 269.10 31.90 27.74 31.40 281,537.38
Jul 2024 290.00 243.33 261.03 35.22 27.60 30.46 273,062.59
Jun 2024 258.15 208.50 257.43 30.21 23.15 30.04 269,275.00
May 2024 235.25 217.58 218.88 27.86 25.28 25.53 228,884.79
Apr 2024 245.75 218.50 231.15 28.88 24.58 26.95 241,571.33
Mar 2024 263.13 235.70 240.03 31.03 27.43 27.98 250,832.76
Feb 2024 273.05 235.28 259.58 31.75 26.78 29.58 271,255.49
Jan 2024 264.50 223.35 239.08 32.24 25.37 27.25 249,823.85
Share Prices Of 2023
Dec 2023 238.83 201.03 235.85 27.70 22.77 26.87 246,427.19
Nov 2023 207.25 188.45 206.63 23.68 21.33 23.53 215,794.45
Oct 2023 211.90 187.50 190.98 24.29 21.17 21.75 199,436.04
Sep 2023 221.80 200.78 203.13 25.40 22.60 23.13 212,116.30
Aug 2023 210.93 198.53 204.23 24.53 22.46 23.26 213,240.33
Jul 2023 212.48 193.93 202.53 24.76 21.84 23.06 211,430.59
Jun 2023 204.85 188.55 194.53 24.82 22.40 23.29 213,543.40
May 2023 203.00 189.50 201.83 24.68 22.66 24.16 221,557.11
Apr 2023 194.00 175.93 192.58 23.39 20.49 23.05 211,373.41
Mar 2023 198.33 177.50 182.63 23.91 21.01 21.86 200,446.20
Feb 2023 206.50 192.70 193.53 18.81 17.21 17.50 212,391.79
Jan 2023 205.10 190.70 199.43 18.71 17.22 18.03 218,854.11
Share Prices Of 2022
Dec 2022 208.18 188.15 196.38 18.94 16.83 17.76 215,492.60
Nov 2022 204.73 192.38 203.48 18.68 17.21 18.40 223,265.73
Oct 2022 208.95 186.20 193.28 19.52 16.71 17.47 212,058.30
Sep 2022 213.00 192.30 197.13 19.41 16.94 17.82 216,267.48
Aug 2022 222.33 199.53 206.73 20.17 17.80 18.69 226,770.59
Jul 2022 212.20 195.50 211.85 19.20 17.54 19.14 232,289.30
Jun 2022 244.00 201.05 208.03 22.62 18.03 18.80 228,093.04
May 2022 259.50 221.58 239.13 24.58 19.94 21.61 262,190.29
Apr 2022 304.70 253.63 254.50 27.99 22.84 22.99 279,042.69
Mar 2022 307.95 275.15 296.00 28.55 24.63 26.74 324,538.55
Feb 2022 294.90 265.25 277.93 32.22 28.30 30.28 304,692.28
Jan 2022 363.35 268.73 286.33 40.04 28.89 31.20 313,892.46
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView