Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
WPIL Ltd
    Industry   : Engineering - Turnkey Services  Chairman  :
    Home        : Khaitan B M  Book Value: 77.8163361
    BSE Code  : 505872  Market Cap: 4200.33
    NSE Code  :   P / E              : 27.85 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Aug 2024 531.00 431.65 451.15 37.91 29.44 31.14 4,406.42
Jul 2024 543.00 430.00 517.95 34.51 28.48 35.75 5,058.86
Jun 2024 446.00 330.00 427.55 31.66 20.91 29.51 4,175.92
May 2024 449.90 353.00 390.24 32.06 24.11 26.93 3,811.46
Apr 2024 419.50 340.11 369.91 29.93 22.52 25.53 3,612.89
Mar 2024 347.00 298.78 339.05 25.74 19.71 23.40 3,311.48
Feb 2024 456.00 302.50 318.84 31.53 18.92 21.77 3,114.09
Jan 2024 462.46 375.00 435.92 33.16 25.42 29.77 4,257.67
Share Prices Of 2023
Dec 2023 395.18 301.50 379.94 28.16 20.37 25.94 3,710.86
Nov 2023 357.50 301.00 304.02 26.25 20.35 20.76 2,969.34
Oct 2023 332.98 275.80 330.66 22.90 18.51 22.58 3,229.58
Sep 2023 312.54 276.15 290.20 21.83 18.24 19.82 2,834.36
Aug 2023 382.48 286.50 308.41 28.72 18.59 21.06 3,012.27
Jul 2023 295.13 272.51 287.21 20.46 18.13 19.61 2,805.15
Jun 2023 303.40 272.52 287.03 21.28 18.44 19.60 2,803.40
May 2023 320.50 243.61 283.55 22.57 15.25 19.36 2,769.41
Apr 2023 279.00 240.72 266.63 19.92 15.92 18.21 2,604.15
Mar 2023 256.00 184.10 240.03 18.70 12.49 16.39 2,344.39
Feb 2023 194.90 110.60 188.58 30.01 15.76 28.15 1,841.83
Jan 2023 132.33 110.80 113.70 21.88 16.06 16.97 1,110.47
Share Prices Of 2022
Dec 2022 126.51 105.98 117.40 19.72 15.12 17.53 1,146.66
Nov 2022 133.00 115.20 122.65 20.25 16.41 18.31 1,197.93
Oct 2022 147.70 123.50 133.85 24.33 18.19 19.98 1,307.32
Sep 2022 140.80 123.51 127.17 21.82 17.87 18.99 1,242.08
Aug 2022 136.79 102.80 130.99 21.33 15.08 19.56 1,279.34
Jul 2022 115.90 101.20 103.80 18.12 14.99 15.50 1,013.82
Jun 2022 121.50 94.22 108.14 18.79 13.90 16.15 1,056.21
May 2022 117.40 86.85 116.48 17.67 12.91 17.39 1,137.62
Apr 2022 94.50 83.50 91.33 14.60 12.27 13.63 891.98
Mar 2022 90.57 80.24 83.52 13.78 11.02 12.47 815.75
Feb 2022 103.50 85.00 88.24 19.58 13.79 14.44 861.85
Jan 2022 104.60 87.73 93.46 17.80 13.76 15.29 912.78
Share Prices Of 2021
Dec 2021 99.00 85.00 93.83 17.05 13.37 15.35 916.45
Nov 2021 104.00 81.52 91.12 17.56 13.06 14.91 889.98
Oct 2021 89.98 80.21 81.75 15.45 13.03 13.38 798.41
Sep 2021 94.20 83.50 85.20 16.13 13.41 13.94 832.16
Aug 2021 103.50 75.05 89.31 17.22 11.73 14.61 872.30
Jul 2021 112.16 95.50 99.98 19.03 15.00 16.36 976.51
Jun 2021 100.00 81.40 98.54 16.61 13.21 16.12 962.45
May 2021 88.43 61.60 84.76 15.09 9.97 13.87 827.86
Apr 2021 64.40 55.00 61.58 11.02 8.62 10.08 601.41
Mar 2021 64.10 56.75 59.32 10.82 9.25 9.71 579.38
Feb 2021 68.50 57.00 60.40 12.19 8.88 9.91 589.93
Jan 2021 65.49 54.80 58.60 11.64 8.94 9.61 572.35
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView