Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Euro Asia Exports Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 3.3089172
    BSE Code  : 530929  Market Cap: 11.01
    NSE Code  :   P / E              : 44.12 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 51.17 27.18 51.17 401.68 213.36 401.68 8.03
Feb 2025 27.18 27.18 27.18 213.36 213.36 213.36 4.27
Jan 2025 25.89 20.31 25.89 203.24 159.43 203.24 4.06
Share Prices Of 2024
Dec 2024 19.35 17.56 19.35 151.90 137.85 151.90 3.04
Oct 2024 16.73 16.73 16.73 131.33 131.33 131.33 2.63
Sep 2024 19.50 17.61 17.61 153.08 138.24 138.24 2.76
Aug 2024 18.00 17.03 17.88 149.35 133.69 140.36 2.81
Jul 2024 16.91 16.11 16.91 132.74 126.46 132.74 2.65
Jun 2024 16.27 14.99 16.27 127.72 117.67 127.72 2.55
May 2024 16.21 13.00 14.28 127.25 102.05 112.10 2.24
Apr 2024 18.50 17.01 17.01 145.23 133.53 133.53 2.67
Feb 2024 19.00 17.10 18.00 163.81 134.24 141.30 2.83
Jan 2024 18.95 16.45 16.48 148.76 129.13 129.37 2.59
Share Prices Of 2023
Dec 2023 18.21 15.10 16.50 149.95 108.48 129.53 2.59
Nov 2023 18.21 14.60 18.21 142.95 106.24 142.95 2.86
Oct 2023 15.48 15.00 15.00 121.52 117.75 117.75 2.36
Sep 2023 14.75 13.35 14.75 115.79 94.85 115.79 2.32
Aug 2023 14.70 14.00 14.05 115.40 109.90 110.29 2.21
Jul 2023 15.23 14.47 14.47 119.56 113.59 113.59 2.27
Jun 2023 16.03 11.99 16.03 125.84 94.12 125.84 2.52
May 2023 15.58 10.88 11.42 122.30 85.41 89.65 1.79
Apr 2023 19.95 16.39 16.39 172.14 128.66 128.66 2.57
Mar 2023 19.99 17.33 19.05 156.92 136.04 149.54 2.99
Feb 2023 16.51 14.99 16.51 129.60 117.67 129.60 2.59
Jan 2023 14.28 9.72 14.28 112.10 76.30 112.10 2.24
Share Prices Of 2022
Jul 2022 9.72 8.40 9.72 76.30 65.94 76.30 1.53
May 2022 8.01 8.01 8.01 62.88 62.88 62.88 1.26
Mar 2022 7.65 6.50 7.65 60.05 51.03 60.05 1.20
Feb 2022 6.50 6.25 6.45 0.00 0.00 0.00 1.01
Jan 2022 6.25 6.00 6.25 0.00 0.00 0.00 0.98
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView