Home
|
NRI
|
Business Associates
|
Knowledge Bank
|
Careers
|
Back Office
|
Contact Us
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
Share Prices
A K Spintex Ltd
Industry
: Textiles - Processing
Chairman
:
Home
: Indian Private
Book Value
: 82.1343469
BSE Code
: 539300
Market Cap
: 364.95
NSE Code
:
P / E
: 50.65
Change Company :
Share Prices
Year
High(Rs.)
Low(Rs.)
Close(Rs.)
P/E High
P/E Low
P/E Close
Mkt Cap.
(Rs. In Cr.)
Nov 2024
508.20
370.45
508.20
34.93
25.46
34.93
255.71
Oct 2024
373.90
224.90
373.90
25.70
14.91
25.70
188.14
Sep 2024
249.80
193.15
222.15
18.43
12.12
15.27
111.78
Aug 2024
238.00
186.00
238.00
16.36
11.77
16.36
119.76
Jul 2024
264.65
214.00
221.50
19.61
14.43
15.23
111.45
Jun 2024
216.20
159.95
216.20
14.86
10.74
14.86
108.79
May 2024
177.00
152.00
166.85
12.47
9.99
11.47
83.95
Apr 2024
155.00
127.00
153.70
10.74
7.74
10.57
77.34
Mar 2024
152.90
106.60
134.40
10.88
6.11
9.24
67.63
Feb 2024
163.45
133.15
151.05
11.66
8.73
10.38
76.00
Jan 2024
168.90
128.00
151.15
12.47
8.53
10.39
76.05
Share Prices Of 2023
Dec 2023
137.75
125.00
129.70
9.86
8.12
8.92
65.26
Nov 2023
162.00
120.50
128.25
12.04
7.97
8.82
64.53
Oct 2023
132.00
119.10
128.60
9.50
7.95
8.84
64.71
Sep 2023
132.05
106.20
124.85
10.07
6.51
8.58
62.82
Aug 2023
137.95
118.00
123.95
9.99
7.73
8.52
62.37
Jul 2023
129.90
103.10
125.95
9.38
6.83
8.66
63.37
Jun 2023
114.00
85.25
107.13
8.13
5.66
7.36
53.91
May 2023
91.91
78.51
86.23
6.71
5.26
5.93
43.39
Apr 2023
89.17
82.50
82.63
6.21
5.47
5.68
41.58
Mar 2023
88.73
72.60
86.01
6.29
4.46
5.91
43.28
Feb 2023
88.90
72.25
77.50
25.89
18.36
21.54
39.00
Jan 2023
97.00
70.40
86.05
30.05
16.26
23.92
43.30
Share Prices Of 2022
Dec 2022
93.70
66.60
76.65
27.55
16.39
21.31
38.57
Nov 2022
79.45
58.10
73.65
23.30
15.82
20.47
37.06
Oct 2022
66.85
55.00
59.30
19.22
14.28
16.49
29.84
Sep 2022
75.35
58.05
60.95
22.52
15.36
16.94
30.67
Aug 2022
71.40
46.60
62.35
21.69
12.01
17.33
31.37
Jul 2022
53.55
47.50
49.10
15.39
12.79
13.65
24.71
Jun 2022
59.90
46.40
52.00
17.50
12.75
14.46
26.17
May 2022
60.00
41.45
55.35
18.18
10.86
15.39
27.85
Apr 2022
66.45
53.10
54.10
19.12
14.49
15.04
27.22
Mar 2022
90.50
61.20
63.45
27.80
16.41
17.64
31.93
Feb 2022
119.30
58.60
86.20
144.15
58.06
94.29
43.37
Jan 2022
108.25
30.50
108.25
118.41
30.37
118.41
54.47
Share Prices Of 2021
Dec 2021
28.95
19.00
27.95
37.04
18.76
30.57
14.06
Nov 2021
29.45
19.50
21.25
35.67
19.57
23.24
10.69
Oct 2021
29.80
22.00
24.95
35.98
20.80
27.29
12.55
Sep 2021
28.35
19.90
28.05
31.34
19.83
30.68
14.11
Aug 2021
25.30
18.10
20.90
31.83
19.80
22.86
10.52
Jul 2021
25.95
21.10
21.20
29.00
22.97
23.19
10.67
Jun 2021
25.70
19.40
23.70
28.11
19.33
25.92
11.93
May 2021
25.95
22.55
22.55
29.46
24.67
24.67
11.35
Apr 2021
26.00
24.65
24.70
28.44
26.91
27.02
12.43
Mar 2021
28.35
25.65
26.50
32.56
26.65
28.99
13.33
Feb 2021
30.05
26.10
27.00
8.20
6.53
7.11
13.59
Jan 2021
29.75
21.85
27.35
7.94
5.59
7.21
13.76
Top
BSE Disclaimer
|
Disclaimer
|
Privacy Statement
|
Terms of Use
|
Feedback
|
Sitemap
|
Downloads
|
Client Bank Details
Useful Links
|
Risk Disclosure
|
Rules and Regulations
|
Investor Charter
|
Investor Complaints
|
Smart ODR
|
Attention Investors
|
SEBI Saa₹thi Mobile App/SEBI Investor Website
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved
Developed & Maintained By
C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by
Capital Market
Charts are powered by
TradingView