Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Padam Cotton Yarns Ltd
    Industry   : Finance & Investments  Chairman  :
    Home        : Indian Private  Book Value: 13.2186935
    BSE Code  : 531395  Market Cap: 134.63
    NSE Code  :   P / E              : 16.84 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 178.00 124.88 178.00 0.00 0.00 0.00 137.88
Nov 2024 122.45 87.80 122.45 0.00 0.00 0.00 94.85
Oct 2024 86.10 57.00 86.10 0.00 0.00 0.00 66.69
Sep 2024 55.91 38.15 55.91 0.00 0.00 0.00 43.30
Aug 2024 37.44 24.50 37.44 0.00 0.00 0.00 29.00
Jul 2024 27.36 19.25 24.59 0.00 0.00 0.00 19.05
Jun 2024 20.40 18.03 20.01 0.00 0.00 0.00 15.50
May 2024 18.31 16.01 17.67 0.00 0.00 0.00 13.69
Apr 2024 20.09 17.70 17.70 0.00 0.00 0.00 13.71
Mar 2024 24.41 19.14 19.14 0.00 0.00 0.00 14.82
Feb 2024 27.50 20.24 24.90 0.00 0.00 0.00 19.29
Jan 2024 26.00 21.93 21.93 0.00 0.00 0.00 16.98
Share Prices Of 2023
Dec 2023 28.50 20.76 22.94 0.00 0.00 0.00 17.77
Nov 2023 27.02 19.77 27.02 0.00 0.00 0.00 20.93
Oct 2023 19.38 14.36 19.38 0.00 0.00 0.00 15.01
Sep 2023 13.74 9.57 13.74 0.00 0.00 0.00 10.64
Aug 2023 9.12 7.16 9.12 0.00 0.00 0.00 7.06
Jul 2023 8.65 6.82 6.82 0.00 0.00 0.00 5.28
Jun 2023 8.68 7.85 8.21 0.00 0.00 0.00 6.36
May 2023 9.73 8.31 8.31 0.00 0.00 0.00 6.44
Apr 2023 11.52 9.00 9.30 0.00 0.00 0.00 7.20
Mar 2023 11.93 10.00 11.50 0.00 0.00 0.00 8.91
Feb 2023 12.03 9.50 10.93 60.31 43.29 49.78 8.46
Jan 2023 9.07 4.61 9.07 41.33 20.98 41.33 7.03
Share Prices Of 2022
Dec 2022 6.53 5.10 5.10 29.75 23.24 23.24 3.95
Nov 2022 7.00 6.15 6.52 34.30 28.02 29.69 5.05
Oct 2022 7.30 6.75 6.75 34.56 30.76 30.76 5.23
Sep 2022 8.10 7.00 7.00 38.08 31.90 31.90 5.42
Aug 2022 8.68 6.88 7.85 41.56 28.43 35.77 6.08
Jul 2022 9.83 7.60 8.00 46.54 32.90 36.45 6.20
Jun 2022 10.75 6.88 9.58 54.01 28.43 43.63 7.42
May 2022 15.33 9.75 9.75 69.83 44.43 44.43 7.55
Apr 2022 16.95 16.13 16.13 77.23 73.47 73.47 12.49
Mar 2022 21.78 16.33 17.83 104.12 74.38 81.22 13.81
Feb 2022 15.56 7.15 15.56 0.00 0.00 0.00 12.05
Jan 2022 8.00 5.25 7.30 0.00 0.00 0.00 5.65
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView