Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Bharat Road Network Ltd
    Industry   : Construction  Chairman  : BRAHMDUTT
    Home        : Indian Private  Book Value: 79.4334127
    BSE Code  : 540700  Market Cap: 227.84
    NSE Code  : BRNL  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 39.77 28.89 29.01 0.00 0.00 0.00 243.54
Feb 2025 48.77 36.00 36.75 0.00 0.00 0.00 308.52
Jan 2025 53.89 38.90 43.86 0.00 0.00 0.00 368.20
Share Prices Of 2024
Dec 2024 51.87 44.39 45.73 0.00 0.00 0.00 383.90
Nov 2024 47.95 41.00 44.90 0.00 0.00 0.00 376.94
Oct 2024 49.75 42.40 45.89 0.00 0.00 0.00 385.25
Sep 2024 51.99 46.28 46.99 0.00 0.00 0.00 394.48
Aug 2024 54.00 46.12 50.13 0.00 0.00 0.00 420.84
Jul 2024 63.03 45.10 51.30 0.00 0.00 0.00 430.66
Jun 2024 55.65 44.81 44.81 0.00 0.00 0.00 376.18
May 2024 69.00 48.18 54.50 0.00 0.00 0.00 457.53
Apr 2024 71.00 54.80 55.03 0.00 0.00 0.00 461.98
Mar 2024 79.50 53.55 57.32 0.00 0.00 0.00 481.20
Feb 2024 97.14 65.27 71.74 0.00 0.00 0.00 602.26
Jan 2024 97.50 49.72 94.03 0.00 0.00 0.00 789.38
Share Prices Of 2023
Dec 2023 58.34 41.05 49.72 0.00 0.00 0.00 417.40
Nov 2023 44.28 39.06 42.66 0.00 0.00 0.00 358.13
Oct 2023 49.05 37.68 39.86 0.00 0.00 0.00 334.62
Sep 2023 45.89 33.05 41.52 0.00 0.00 0.00 348.56
Aug 2023 35.44 29.90 33.89 0.00 0.00 0.00 284.51
Jul 2023 32.27 26.00 30.22 0.00 0.00 0.00 253.70
Jun 2023 35.35 29.70 31.05 0.00 0.00 0.00 260.66
May 2023 33.19 25.35 30.25 0.00 0.00 0.00 253.95
Apr 2023 31.25 24.50 30.02 0.00 0.00 0.00 252.02
Mar 2023 31.84 25.35 26.41 0.00 0.00 0.00 221.71
Feb 2023 36.45 28.80 29.20 0.00 0.00 0.00 245.13
Jan 2023 41.35 34.30 35.10 0.00 0.00 0.00 294.66
Share Prices Of 2022
Dec 2022 47.20 30.15 39.25 0.00 0.00 0.00 329.50
Nov 2022 44.65 33.00 38.65 0.00 0.00 0.00 324.47
Oct 2022 37.15 32.60 34.10 0.00 0.00 0.00 286.27
Sep 2022 41.15 33.30 34.15 0.00 0.00 0.00 286.69
Aug 2022 36.40 32.05 34.00 0.00 0.00 0.00 285.43
Jul 2022 39.20 29.65 34.75 0.00 0.00 0.00 291.73
Jun 2022 32.15 24.00 32.15 0.00 0.00 0.00 269.90
May 2022 34.50 28.15 30.10 0.00 0.00 0.00 252.69
Apr 2022 37.70 28.55 32.80 0.00 0.00 0.00 275.36
Mar 2022 35.90 28.35 28.70 0.00 0.00 0.00 240.94
Feb 2022 59.45 31.05 33.25 0.00 0.00 0.00 279.13
Jan 2022 44.15 29.55 43.35 0.00 0.00 0.00 363.92
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView