Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Pudumjee Paper Products Ltd
    Industry   : Paper  Chairman  : Arunkumar Mahabir Prasad Jatia
    Home        : Indian Private  Book Value: 57.5244866
    BSE Code  : 539785  Market Cap: 1926.06
    NSE Code  : PDMJEPAPER  P / E              : 15.22 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 161.90 117.70 155.30 17.24 11.28 15.86 1,474.57
Oct 2024 126.95 101.00 121.05 13.47 9.46 12.36 1,149.37
Sep 2024 131.80 109.00 112.60 14.93 10.78 11.50 1,069.14
Aug 2024 128.50 103.85 122.65 13.83 10.11 12.53 1,164.56
Jul 2024 136.40 111.50 122.30 14.35 10.76 12.49 1,161.24
Jun 2024 117.89 80.59 111.72 12.68 8.00 11.41 1,060.78
May 2024 105.00 82.55 88.33 11.42 8.30 9.02 838.69
Apr 2024 85.00 63.06 83.57 8.83 6.38 8.53 793.50
Mar 2024 71.45 54.15 62.64 7.58 5.40 6.40 594.77
Feb 2024 84.00 66.16 68.46 14.51 10.14 11.25 650.03
Jan 2024 82.94 50.00 80.38 14.07 8.00 13.21 763.21
Share Prices Of 2023
Dec 2023 53.74 46.71 51.89 9.59 7.59 8.53 492.70
Nov 2023 52.90 45.69 46.86 9.72 7.50 7.70 444.94
Oct 2023 54.61 43.20 46.20 9.44 6.73 7.59 438.67
Sep 2023 56.26 46.45 51.94 9.38 7.41 8.54 493.17
Aug 2023 51.70 41.05 47.27 8.79 6.15 7.77 448.83
Jul 2023 43.55 40.00 42.94 7.26 6.50 7.06 407.72
Jun 2023 43.50 40.00 40.70 7.29 6.46 6.69 386.45
May 2023 47.22 34.00 41.54 7.98 4.57 6.83 394.42
Apr 2023 41.65 36.25 40.89 6.97 5.58 6.72 388.25
Mar 2023 41.90 35.00 36.96 7.22 5.71 6.07 350.94
Feb 2023 46.80 37.60 38.90 10.80 8.18 8.55 369.36
Jan 2023 48.95 41.15 45.20 11.26 8.88 9.94 429.17
Share Prices Of 2022
Dec 2022 54.15 40.70 47.65 12.51 8.62 10.48 452.44
Nov 2022 55.50 47.00 48.75 12.67 10.30 10.72 462.88
Oct 2022 49.20 38.00 48.50 10.97 8.29 10.66 460.51
Sep 2022 48.10 38.05 39.25 11.05 8.31 8.63 372.68
Aug 2022 47.50 39.45 45.15 10.90 8.49 9.93 428.70
Jul 2022 39.50 35.85 38.20 9.08 7.66 8.40 362.71
Jun 2022 38.15 31.00 35.80 8.94 6.69 7.87 339.92
May 2022 41.95 35.00 36.10 10.03 7.33 7.94 342.77
Apr 2022 46.90 38.85 40.05 11.26 8.19 8.81 380.27
Mar 2022 43.75 32.60 38.80 10.11 6.81 8.53 368.41
Feb 2022 42.80 31.45 33.60 8.43 5.99 6.45 319.03
Jan 2022 48.40 36.70 40.15 10.14 6.62 7.70 381.22
Share Prices Of 2021
Dec 2021 40.25 32.05 36.45 8.14 5.93 6.99 346.09
Nov 2021 41.95 33.50 35.60 8.44 6.23 6.83 338.02
Oct 2021 50.90 40.20 41.00 10.52 7.63 7.86 389.30
Sep 2021 44.20 35.50 41.20 9.10 6.33 7.90 391.19
Aug 2021 47.40 37.20 40.60 9.50 6.99 7.79 385.50
Jul 2021 47.35 38.25 45.40 9.39 7.30 8.71 431.07
Jun 2021 41.35 28.55 40.05 8.19 5.31 7.68 380.27
May 2021 29.70 22.10 29.20 5.79 3.93 5.60 277.25
Apr 2021 25.95 20.20 23.05 5.37 3.46 4.42 218.86
Mar 2021 28.10 23.10 24.10 5.64 4.26 4.62 228.83
Feb 2021 26.90 20.65 24.80 9.79 7.12 8.64 235.48
Jan 2021 24.10 20.50 21.45 8.52 6.86 7.47 203.67
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView