Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
 
Share Prices
AGI Infra Ltd
    Industry   : Construction  Chairman  : Anuj Bansal
    Home        : Indian Private  Book Value: 210.6324938
    BSE Code  : 539042  Market Cap: 1968.3
    NSE Code  : AGIIL  P / E              : 35.07 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Oct 2024 1,174.00 885.00 1,136.15 28.45 19.37 26.64 1,388.00
Sep 2024 1,184.00 895.00 1,009.50 29.48 20.70 23.67 1,233.28
Aug 2024 1,030.00 723.80 976.85 26.07 15.17 22.91 1,193.39
Jul 2024 920.00 831.50 849.20 22.10 18.90 19.91 1,037.44
Jun 2024 899.00 800.25 855.50 22.19 18.25 20.06 1,045.14
May 2024 928.00 815.00 863.05 22.20 18.05 20.24 1,054.36
Apr 2024 960.00 883.80 915.50 23.17 20.01 21.47 1,118.44
Mar 2024 993.00 830.00 904.50 23.46 18.59 21.21 1,105.00
Feb 2024 1,025.00 931.00 982.50 27.09 22.51 25.04 1,200.29
Jan 2024 1,125.00 799.95 1,002.10 29.69 20.08 25.54 1,224.24
Share Prices Of 2023
Dec 2023 945.00 680.00 842.25 25.49 15.75 21.47 1,028.95
Nov 2023 690.00 580.00 681.20 18.08 14.44 17.36 832.20
Oct 2023 650.00 565.00 585.95 18.41 14.14 14.94 715.84
Sep 2023 660.00 560.00 587.45 18.35 13.75 14.97 717.67
Aug 2023 625.00 552.15 592.75 16.60 13.64 15.11 724.15
Jul 2023 595.00 525.00 570.00 16.12 12.77 14.53 696.35
Jun 2023 600.00 528.50 565.25 16.39 13.20 14.41 690.55
May 2023 588.95 441.40 545.95 15.69 11.01 13.92 666.97
Apr 2023 495.00 445.00 466.45 13.23 11.11 11.89 569.85
Mar 2023 571.00 433.25 470.45 17.07 9.80 11.99 574.74
Feb 2023 534.95 459.95 488.75 19.65 14.58 16.40 597.09
Jan 2023 515.00 448.00 466.60 17.82 14.43 15.66 570.03
Share Prices Of 2022
Dec 2022 560.00 480.05 497.95 19.80 15.81 16.71 608.33
Nov 2022 571.00 535.00 540.40 20.06 17.81 18.13 660.19
Oct 2022 560.00 494.80 546.55 19.25 16.28 18.34 667.70
Sep 2022 579.00 450.00 498.95 20.14 13.23 16.74 609.55
Aug 2022 601.00 460.90 474.35 20.44 14.93 15.92 579.50
Jul 2022 599.50 365.00 562.95 21.20 11.91 18.89 687.74
Jun 2022 418.00 295.00 375.25 15.53 9.90 12.59 458.43
May 2022 312.90 240.00 310.25 10.59 7.58 10.41 379.02
Apr 2022 297.70 222.20 267.40 11.12 7.17 8.97 326.68
Mar 2022 244.00 220.00 237.30 8.35 7.22 7.96 289.90
Feb 2022 255.00 207.00 236.75 18.72 14.27 17.09 289.23
Jan 2022 251.80 156.95 217.10 20.03 10.57 15.68 265.22
Share Prices Of 2021
Dec 2021 191.00 132.00 171.50 14.85 9.31 12.38 209.52
Nov 2021 163.95 132.05 135.00 12.44 9.26 9.75 164.93
Oct 2021 186.80 155.20 163.90 14.04 10.84 11.83 200.23
Sep 2021 187.00 159.00 169.65 13.73 10.79 12.25 207.26
Aug 2021 190.00 135.00 178.55 14.60 9.10 12.89 218.13
Jul 2021 144.00 96.50 138.30 10.82 6.87 9.99 168.96
Jun 2021 105.50 86.20 97.90 7.78 6.05 7.07 119.60
May 2021 87.50 69.00 87.50 6.32 4.71 6.32 106.90
Apr 2021 86.30 67.00 69.10 6.79 4.64 4.99 84.42
Mar 2021 111.30 52.70 83.35 8.75 3.58 6.02 101.83
Feb 2021 60.50 54.05 54.60 5.13 4.34 4.43 66.70
Jan 2021 67.90 55.30 57.50 6.11 4.37 4.67 70.25
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  

SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView