|
|
|
Share Prices |
|
AGI Infra Ltd | Industry : Construction | Chairman : Anuj Bansal | Home : Indian Private | Book Value: 210.6324938 | BSE Code : 539042 | Market Cap: 1968.3 | NSE Code : AGIIL | P / E : 35.07 | |
| |
|
|
|
|
|
|
Oct 2024 |
1,174.00 |
885.00 |
1,136.15 |
28.45 |
19.37 |
26.64 |
1,388.00 |
Sep 2024 |
1,184.00 |
895.00 |
1,009.50 |
29.48 |
20.70 |
23.67 |
1,233.28 |
Aug 2024 |
1,030.00 |
723.80 |
976.85 |
26.07 |
15.17 |
22.91 |
1,193.39 |
Jul 2024 |
920.00 |
831.50 |
849.20 |
22.10 |
18.90 |
19.91 |
1,037.44 |
Jun 2024 |
899.00 |
800.25 |
855.50 |
22.19 |
18.25 |
20.06 |
1,045.14 |
May 2024 |
928.00 |
815.00 |
863.05 |
22.20 |
18.05 |
20.24 |
1,054.36 |
Apr 2024 |
960.00 |
883.80 |
915.50 |
23.17 |
20.01 |
21.47 |
1,118.44 |
Mar 2024 |
993.00 |
830.00 |
904.50 |
23.46 |
18.59 |
21.21 |
1,105.00 |
Feb 2024 |
1,025.00 |
931.00 |
982.50 |
27.09 |
22.51 |
25.04 |
1,200.29 |
Jan 2024 |
1,125.00 |
799.95 |
1,002.10 |
29.69 |
20.08 |
25.54 |
1,224.24 |
Share Prices Of
2023
|
Dec 2023 |
945.00 |
680.00 |
842.25 |
25.49 |
15.75 |
21.47 |
1,028.95 |
Nov 2023 |
690.00 |
580.00 |
681.20 |
18.08 |
14.44 |
17.36 |
832.20 |
Oct 2023 |
650.00 |
565.00 |
585.95 |
18.41 |
14.14 |
14.94 |
715.84 |
Sep 2023 |
660.00 |
560.00 |
587.45 |
18.35 |
13.75 |
14.97 |
717.67 |
Aug 2023 |
625.00 |
552.15 |
592.75 |
16.60 |
13.64 |
15.11 |
724.15 |
Jul 2023 |
595.00 |
525.00 |
570.00 |
16.12 |
12.77 |
14.53 |
696.35 |
Jun 2023 |
600.00 |
528.50 |
565.25 |
16.39 |
13.20 |
14.41 |
690.55 |
May 2023 |
588.95 |
441.40 |
545.95 |
15.69 |
11.01 |
13.92 |
666.97 |
Apr 2023 |
495.00 |
445.00 |
466.45 |
13.23 |
11.11 |
11.89 |
569.85 |
Mar 2023 |
571.00 |
433.25 |
470.45 |
17.07 |
9.80 |
11.99 |
574.74 |
Feb 2023 |
534.95 |
459.95 |
488.75 |
19.65 |
14.58 |
16.40 |
597.09 |
Jan 2023 |
515.00 |
448.00 |
466.60 |
17.82 |
14.43 |
15.66 |
570.03 |
Share Prices Of
2022
|
Dec 2022 |
560.00 |
480.05 |
497.95 |
19.80 |
15.81 |
16.71 |
608.33 |
Nov 2022 |
571.00 |
535.00 |
540.40 |
20.06 |
17.81 |
18.13 |
660.19 |
Oct 2022 |
560.00 |
494.80 |
546.55 |
19.25 |
16.28 |
18.34 |
667.70 |
Sep 2022 |
579.00 |
450.00 |
498.95 |
20.14 |
13.23 |
16.74 |
609.55 |
Aug 2022 |
601.00 |
460.90 |
474.35 |
20.44 |
14.93 |
15.92 |
579.50 |
Jul 2022 |
599.50 |
365.00 |
562.95 |
21.20 |
11.91 |
18.89 |
687.74 |
Jun 2022 |
418.00 |
295.00 |
375.25 |
15.53 |
9.90 |
12.59 |
458.43 |
May 2022 |
312.90 |
240.00 |
310.25 |
10.59 |
7.58 |
10.41 |
379.02 |
Apr 2022 |
297.70 |
222.20 |
267.40 |
11.12 |
7.17 |
8.97 |
326.68 |
Mar 2022 |
244.00 |
220.00 |
237.30 |
8.35 |
7.22 |
7.96 |
289.90 |
Feb 2022 |
255.00 |
207.00 |
236.75 |
18.72 |
14.27 |
17.09 |
289.23 |
Jan 2022 |
251.80 |
156.95 |
217.10 |
20.03 |
10.57 |
15.68 |
265.22 |
Share Prices Of
2021
|
Dec 2021 |
191.00 |
132.00 |
171.50 |
14.85 |
9.31 |
12.38 |
209.52 |
Nov 2021 |
163.95 |
132.05 |
135.00 |
12.44 |
9.26 |
9.75 |
164.93 |
Oct 2021 |
186.80 |
155.20 |
163.90 |
14.04 |
10.84 |
11.83 |
200.23 |
Sep 2021 |
187.00 |
159.00 |
169.65 |
13.73 |
10.79 |
12.25 |
207.26 |
Aug 2021 |
190.00 |
135.00 |
178.55 |
14.60 |
9.10 |
12.89 |
218.13 |
Jul 2021 |
144.00 |
96.50 |
138.30 |
10.82 |
6.87 |
9.99 |
168.96 |
Jun 2021 |
105.50 |
86.20 |
97.90 |
7.78 |
6.05 |
7.07 |
119.60 |
May 2021 |
87.50 |
69.00 |
87.50 |
6.32 |
4.71 |
6.32 |
106.90 |
Apr 2021 |
86.30 |
67.00 |
69.10 |
6.79 |
4.64 |
4.99 |
84.42 |
Mar 2021 |
111.30 |
52.70 |
83.35 |
8.75 |
3.58 |
6.02 |
101.83 |
Feb 2021 |
60.50 |
54.05 |
54.60 |
5.13 |
4.34 |
4.43 |
66.70 |
Jan 2021 |
67.90 |
55.30 |
57.50 |
6.11 |
4.37 |
4.67 |
70.25 |
Top |
|
|
|
|
|
|
|