Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Shakti Pumps (India) Ltd
    Industry   : Pumps  Chairman  : Dinesh Patidar
    Home        : Indian Private  Book Value: 70.8826925
    BSE Code  : 531431  Market Cap: 14615.2
    NSE Code  : SHAKTIPUMP  P / E              : 49.3 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Dec 2024 1,153.60 751.05 1,064.10 130.83 75.76 109.19 12,791.61
Nov 2024 901.00 721.69 779.50 90.96 79.96 79.99 9,370.42
Oct 2024 858.52 680.85 748.60 91.12 64.36 76.81 8,998.77
Sep 2024 764.35 652.51 715.92 80.44 61.02 73.46 8,605.98
Aug 2024 848.23 708.35 749.96 95.72 68.65 76.95 9,015.09
Jul 2024 790.10 641.41 713.11 86.81 62.68 73.17 8,572.12
Jun 2024 610.87 391.25 610.87 62.68 39.60 62.68 7,343.16
May 2024 494.13 329.17 414.07 56.04 30.69 42.49 4,977.42
Apr 2024 329.11 211.31 329.11 33.77 19.62 33.77 3,956.23
Mar 2024 233.17 186.84 222.43 25.01 16.15 22.82 2,673.78
Feb 2024 266.59 216.67 218.94 130.77 98.57 100.64 2,414.42
Jan 2024 253.99 165.00 246.50 120.97 75.54 113.31 2,718.33
Share Prices Of 2023
Dec 2023 181.70 154.86 170.19 89.18 67.50 78.23 1,876.80
Nov 2023 188.13 166.33 166.85 91.09 76.22 76.70 1,840.04
Oct 2023 204.11 140.64 172.64 101.01 63.70 79.36 1,903.82
Sep 2023 153.84 121.58 143.38 72.54 54.51 65.91 1,581.15
Aug 2023 154.57 103.09 142.12 77.28 42.74 65.33 1,567.28
Jul 2023 123.84 96.42 120.43 57.55 43.29 55.36 1,328.06
Jun 2023 103.99 90.24 99.17 50.27 40.96 45.59 1,093.62
May 2023 96.13 67.70 90.27 44.74 29.90 41.50 995.47
Apr 2023 77.39 68.13 72.73 37.12 30.38 33.43 802.02
Mar 2023 75.89 64.78 67.38 36.50 29.08 30.97 743.02
Feb 2023 77.09 67.15 71.59 16.55 13.21 14.20 789.52
Jan 2023 78.81 65.52 72.94 16.09 12.71 14.47 804.41
Share Prices Of 2022
Dec 2022 74.54 63.36 68.12 15.13 11.86 13.51 751.20
Nov 2022 82.79 65.48 71.72 16.62 12.91 14.23 790.90
Oct 2022 88.16 78.77 79.70 18.34 15.12 15.81 878.94
Sep 2022 98.28 80.03 85.82 20.02 15.73 17.02 946.39
Aug 2022 86.29 76.22 83.00 17.50 14.67 16.47 915.33
Jul 2022 93.04 76.67 78.73 19.04 15.07 15.62 868.28
Jun 2022 88.22 71.68 83.86 18.41 14.00 16.64 924.80
May 2022 88.84 69.18 78.45 18.48 13.55 15.56 865.15
Apr 2022 96.67 77.33 88.67 20.05 14.35 17.59 977.82
Mar 2022 89.17 75.50 76.42 18.53 14.86 15.16 842.73
Feb 2022 104.74 80.06 81.99 19.86 14.25 14.78 904.21
Jan 2022 118.53 94.17 100.68 24.11 16.34 18.15 1,110.25
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView