|
|
| Share Prices |
|
| Adani Energy Solutions Ltd | | Industry : Power Generation And Supply | Chairman : Gautam S Adani | | Home : Adani | Book Value: 161.1782437 | | BSE Code : 539254 | Market Cap: 78011.29 | | NSE Code : ADANIENSOL | P / E : 175.51 | |
| |
|
|
|
|
 |
 |
| Oct 2024 |
1,053.00 |
891.10 |
975.70 |
215.13 |
170.89 |
197.02 |
117,209.15 |
| Sep 2024 |
1,067.00 |
967.25 |
1,009.65 |
219.05 |
192.88 |
203.88 |
121,287.50 |
| Aug 2024 |
1,347.90 |
915.70 |
1,007.85 |
267.28 |
159.25 |
203.51 |
121,071.27 |
| Jul 2024 |
1,169.40 |
975.00 |
1,137.60 |
225.40 |
174.42 |
213.31 |
126,898.45 |
| Jun 2024 |
1,249.00 |
832.20 |
997.95 |
239.36 |
136.35 |
187.12 |
111,320.59 |
| May 2024 |
1,154.55 |
971.90 |
1,122.80 |
226.01 |
179.23 |
210.53 |
125,247.52 |
| Apr 2024 |
1,128.50 |
1,011.10 |
1,064.65 |
217.45 |
184.37 |
199.63 |
118,760.93 |
| Mar 2024 |
1,095.90 |
918.10 |
1,025.80 |
209.93 |
150.13 |
192.34 |
114,427.24 |
| Feb 2024 |
1,189.90 |
1,005.00 |
1,065.50 |
788.37 |
645.71 |
698.00 |
118,855.75 |
| Jan 2024 |
1,250.00 |
1,029.00 |
1,067.50 |
864.59 |
668.92 |
699.31 |
119,078.84 |
| Share Prices Of
2023
|
| Dec 2023 |
1,246.00 |
850.00 |
1,046.00 |
875.03 |
552.96 |
685.23 |
116,680.53 |
| Nov 2023 |
954.85 |
712.30 |
872.50 |
681.59 |
457.28 |
571.57 |
97,326.74 |
| Oct 2023 |
828.10 |
686.90 |
769.70 |
555.19 |
416.20 |
504.23 |
85,859.47 |
| Sep 2023 |
888.95 |
793.50 |
809.00 |
607.35 |
499.79 |
529.97 |
90,243.36 |
| Aug 2023 |
976.45 |
780.00 |
812.15 |
650.49 |
500.58 |
532.03 |
90,594.74 |
| Jul 2023 |
843.00 |
738.15 |
821.80 |
557.67 |
480.95 |
538.36 |
91,671.19 |
| Jun 2023 |
848.50 |
738.15 |
767.50 |
563.15 |
473.71 |
502.78 |
85,614.06 |
| May 2023 |
1,077.30 |
713.80 |
777.55 |
744.25 |
424.63 |
509.37 |
86,735.13 |
| Apr 2023 |
1,098.75 |
896.75 |
1,027.35 |
758.44 |
550.96 |
673.01 |
114,600.14 |
| Mar 2023 |
1,168.35 |
630.00 |
997.90 |
836.35 |
385.39 |
653.72 |
111,315.01 |
| Feb 2023 |
1,825.95 |
642.55 |
642.55 |
0.00 |
0.00 |
0.00 |
71,675.98 |
| Jan 2023 |
2,798.60 |
1,562.55 |
1,773.95 |
0.00 |
0.00 |
0.00 |
197,882.82 |
| Share Prices Of
2022
|
| Dec 2022 |
3,000.00 |
2,179.85 |
2,591.55 |
0.00 |
0.00 |
0.00 |
289,085.51 |
| Nov 2022 |
3,385.30 |
2,704.05 |
2,925.20 |
0.00 |
0.00 |
0.00 |
326,303.92 |
| Oct 2022 |
3,420.25 |
2,970.50 |
3,346.95 |
0.00 |
0.00 |
0.00 |
373,349.82 |
| Sep 2022 |
4,238.55 |
3,210.80 |
3,290.70 |
0.00 |
0.00 |
0.00 |
367,075.18 |
| Aug 2022 |
4,041.90 |
3,100.85 |
3,971.65 |
0.00 |
0.00 |
0.00 |
443,034.65 |
| Jul 2022 |
3,141.80 |
2,226.40 |
3,110.10 |
0.00 |
0.00 |
0.00 |
346,929.38 |
| Jun 2022 |
2,499.00 |
1,900.00 |
2,473.75 |
0.00 |
0.00 |
0.00 |
275,945.00 |
| May 2022 |
2,870.00 |
1,985.00 |
2,049.85 |
0.00 |
0.00 |
0.00 |
228,659.27 |
| Apr 2022 |
3,000.00 |
2,353.90 |
2,805.10 |
0.00 |
0.00 |
0.00 |
308,507.73 |
| Mar 2022 |
2,577.65 |
2,107.25 |
2,372.30 |
0.00 |
0.00 |
0.00 |
260,907.95 |
| Feb 2022 |
2,136.80 |
1,815.00 |
2,136.65 |
0.00 |
0.00 |
0.00 |
234,990.92 |
| Jan 2022 |
2,150.00 |
1,670.00 |
1,982.90 |
0.00 |
0.00 |
0.00 |
218,081.34 |
| Share Prices Of
2021
|
| Dec 2021 |
1,928.20 |
1,652.00 |
1,732.85 |
0.00 |
0.00 |
0.00 |
190,580.59 |
| Nov 2021 |
2,030.00 |
1,685.00 |
1,807.75 |
0.00 |
0.00 |
0.00 |
198,818.17 |
| Oct 2021 |
1,920.00 |
1,511.40 |
1,786.85 |
0.00 |
0.00 |
0.00 |
196,519.56 |
| Sep 2021 |
1,990.00 |
1,474.00 |
1,552.35 |
0.00 |
0.00 |
0.00 |
170,729.02 |
| Aug 2021 |
1,580.10 |
860.50 |
1,580.10 |
0.00 |
0.00 |
0.00 |
173,780.99 |
| Jul 2021 |
1,029.00 |
865.90 |
903.75 |
0.00 |
0.00 |
0.00 |
99,395.34 |
| Jun 2021 |
1,647.70 |
1,062.95 |
1,062.95 |
0.00 |
0.00 |
0.00 |
116,904.31 |
| May 2021 |
1,589.30 |
1,015.00 |
1,474.55 |
0.00 |
0.00 |
0.00 |
162,172.50 |
| Apr 2021 |
1,147.00 |
865.10 |
1,049.85 |
0.00 |
0.00 |
0.00 |
115,463.56 |
| Mar 2021 |
924.40 |
715.60 |
908.35 |
0.00 |
0.00 |
0.00 |
99,901.25 |
| Feb 2021 |
820.05 |
456.45 |
749.60 |
0.00 |
0.00 |
0.00 |
82,441.76 |
| Jan 2021 |
500.00 |
400.00 |
461.00 |
0.00 |
0.00 |
0.00 |
50,701.24 |
| Top |
| |
|
|
|
|
|