Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
UTI BSE Sensex ETF
    Industry   : Stock Exchanges  Chairman  :
    Home        : Indices  Book Value: 10.2549125
    BSE Code  : 539312  Market Cap: 40560.95
    NSE Code  : UTISENSETF  P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 889.40 839.00 869.59 889.82 835.47 868.76 41,188.19
Oct 2024 928.40 857.00 866.17 924.90 857.56 864.79 40,999.97
Sep 2024 950.00 871.50 917.78 938.90 878.68 917.10 43,480.01
Aug 2024 916.99 851.00 899.21 910.01 789.96 901.98 42,763.16
Jul 2024 890.35 855.76 887.00 898.00 854.24 886.88 42,047.27
Jun 2024 866.67 777.12 857.77 888.00 771.00 857.13 40,636.81
May 2024 847.35 775.38 800.05 838.65 772.02 801.72 38,009.81
Apr 2024 815.26 778.34 801.22 824.98 773.54 805.53 38,190.44
Mar 2024 810.50 759.05 796.77 814.80 755.00 795.36 37,708.28
Feb 2024 797.02 754.05 781.80 794.97 756.33 784.92 37,013.00
Jan 2024 808.28 755.13 770.50 804.00 752.30 772.82 36,241.80
Share Prices Of 2023
Dec 2023 782.91 717.00 777.14 782.91 717.00 777.14 36,626.86
Nov 2023 750.00 675.05 710.00 745.00 673.02 718.88 33,645.25
Oct 2023 719.40 677.10 688.00 727.90 678.60 687.11 33.55
Sep 2023 750.55 686.66 704.25 750.50 695.99 705.79 34.46
Aug 2023 729.00 690.39 698.00 738.99 687.02 695.85 33.98
Jul 2023 780.00 692.00 714.01 743.99 686.50 722.33 35.27
Jun 2023 780.00 657.30 690.21 811.00 658.00 690.69 33.72
May 2023 678.00 638.00 668.50 693.00 568.90 667.87 32.61
Apr 2023 649.00 623.75 647.97 659.00 624.39 647.44 31.61
Mar 2023 646.00 608.39 628.00 730.00 605.12 627.32 30.63
Feb 2023 671.91 626.30 629.00 671.40 626.50 632.21 30.87
Jan 2023 665.00 625.30 634.67 675.00 612.23 633.82 30.95
Share Prices Of 2022
Dec 2022 696.04 635.84 650.00 796.90 577.10 647.56 31.62
Nov 2022 670.49 625.30 669.50 699.70 633.21 667.70 32.60
Oct 2022 646.95 601.35 643.00 645.18 526.70 642.90 31.39
Sep 2022 670.00 592.60 607.48 677.70 524.90 609.06 29.74
Aug 2022 643.80 599.75 628.03 677.70 526.90 628.68 30.70
Jul 2022 608.90 553.00 607.64 627.70 461.60 607.65 29.67
Jun 2022 599.00 533.10 562.33 607.70 540.00 562.39 27.46
May 2022 610.00 555.01 588.00 613.98 517.70 587.61 28.69
Apr 2022 638.00 589.10 601.95 677.70 586.30 601.73 29.38
Mar 2022 620.48 550.00 616.75 620.98 550.00 615.56 30.06
Feb 2022 639.50 572.15 592.00 712.10 560.00 589.13 28.77
Jan 2022 649.88 592.00 610.85 649.80 592.39 610.24 29.80
Share Prices Of 2021
Dec 2021 650.00 578.10 610.00 633.00 487.50 609.50 29.76
Nov 2021 675.00 600.00 618.50 737.55 600.31 601.46 29.37
Oct 2021 659.00 608.10 620.29 660.00 585.00 624.65 30.50
Sep 2021 644.00 596.00 624.54 672.60 600.00 621.91 30.37
Aug 2021 600.35 550.42 598.00 599.90 550.00 598.52 29.22
Jul 2021 560.00 536.70 551.44 597.30 541.88 549.74 26.84
Jun 2021 580.00 536.46 550.00 570.00 535.93 549.99 26.85
May 2021 549.00 495.01 539.67 570.00 498.75 537.26 26.23
Apr 2021 531.90 495.00 514.50 577.55 492.00 510.12 24.91
Mar 2021 557.44 499.10 514.75 591.30 500.10 516.57 25.22
Feb 2021 600.00 496.50 526.69 0.00 0.00 0.00 25.72
Jan 2021 541.00 492.40 499.07 0.00 0.00 0.00 24.37
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView