Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
IGC Industries Ltd
    Industry   : Trading  Chairman  :
    Home        : Indian Private  Book Value: 12.4233295
    BSE Code  : 539449  Market Cap: 20.73
    NSE Code  :   P / E              : 0 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Mar 2025 7.48 6.02 6.20 0.00 0.00 0.00 21.53
Feb 2025 7.89 6.82 7.11 0.00 0.00 0.00 24.69
Jan 2025 10.36 6.90 7.61 0.00 0.00 0.00 26.42
Share Prices Of 2024
Dec 2024 18.06 9.87 9.87 0.00 0.00 0.00 34.27
Nov 2024 24.75 15.05 19.01 0.00 0.00 0.00 66.00
Oct 2024 17.85 11.12 15.20 0.00 0.00 0.00 52.77
Sep 2024 14.55 10.32 10.98 0.00 0.00 0.00 5.97
Aug 2024 16.07 11.95 13.53 0.00 0.00 0.00 7.35
Jul 2024 17.59 12.83 14.17 0.00 0.00 0.00 7.70
Jun 2024 20.60 17.43 18.51 0.00 0.00 0.00 10.06
May 2024 18.49 15.66 17.64 0.00 0.00 0.00 9.59
Apr 2024 15.36 12.68 15.35 0.00 0.00 0.00 8.34
Mar 2024 14.81 10.85 14.48 0.00 0.00 0.00 7.87
Feb 2024 17.68 10.32 11.76 0.00 0.00 0.00 6.40
Jan 2024 24.40 15.82 18.61 0.00 0.00 0.00 10.11
Share Prices Of 2023
Dec 2023 21.84 14.51 21.83 0.00 0.00 0.00 11.87
Nov 2023 13.85 13.85 13.85 0.00 0.00 0.00 7.53
Oct 2023 13.85 12.88 13.85 0.00 0.00 0.00 7.53
Sep 2023 12.88 12.88 12.88 0.00 0.00 0.00 7.00
Jun 2023 13.60 12.28 12.88 0.00 0.00 0.00 7.00
May 2023 11.89 10.80 11.89 0.00 0.00 0.00 6.46
Jan 2023 11.35 11.35 11.35 0.00 0.00 0.00 6.17
Share Prices Of 2022
Dec 2022 11.95 11.95 11.95 0.00 0.00 0.00 6.50
Nov 2022 11.95 11.95 11.95 0.00 0.00 0.00 6.50
Oct 2022 11.95 11.95 11.95 0.00 0.00 0.00 6.50
Sep 2022 12.36 12.36 12.36 0.00 0.00 0.00 6.72
Aug 2022 12.55 12.55 12.55 0.00 0.00 0.00 6.82
Jul 2022 12.55 11.95 12.55 0.00 0.00 0.00 6.82
May 2022 11.95 11.95 11.95 0.00 0.00 0.00 6.50
Apr 2022 12.36 12.36 12.36 0.00 0.00 0.00 6.72
Mar 2022 14.34 12.34 12.36 0.00 0.00 0.00 6.72
Feb 2022 14.34 12.65 13.64 0.00 0.00 0.00 7.41
Jan 2022 16.07 13.10 13.31 0.00 0.00 0.00 7.24
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView