Home | NRI | Business Associates | Knowledge Bank | Careers | Back Office | Contact Us
 

Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss Accounts
Quarterly Results
Key Financial Ratios
Share Price
Charts
 
  
Share Prices
Raghav Productivity Enhancers Ltd
    Industry   : Refractories / Intermediates  Chairman  : Sanjay Kabra
    Home        : Indian Private  Book Value: 36.430949
    BSE Code  : 539837  Market Cap: 3263.86
    NSE Code  : RPEL  P / E              : 141.63 

Change Company :
Share Prices
Year High(Rs.) Low(Rs.) Close(Rs.) P/E High P/E Low P/E Close Mkt Cap.
(Rs. In Cr.)
Nov 2024 887.00 657.50 740.65 174.85 133.72 135.78 3,399.97
Oct 2024 707.50 504.08 658.08 145.53 82.75 120.64 3,020.91
Sep 2024 629.23 507.90 534.63 122.02 89.29 98.01 2,454.21
Aug 2024 620.00 475.53 610.08 116.65 84.42 111.84 2,800.56
Jul 2024 515.03 366.65 501.70 96.93 65.29 91.98 2,303.06
Jun 2024 391.48 287.50 382.18 74.18 46.48 70.06 1,754.38
May 2024 379.85 297.50 342.23 72.83 53.17 62.74 1,570.99
Apr 2024 329.00 286.15 307.70 61.78 49.54 56.41 1,412.50
Mar 2024 323.90 266.00 294.40 61.97 47.39 53.97 1,351.45
Feb 2024 365.00 304.25 311.25 68.47 48.56 55.42 1,428.80
Jan 2024 377.50 290.00 331.30 67.88 45.50 58.99 1,520.84
Share Prices Of 2023
Dec 2023 405.50 333.38 370.73 75.75 58.85 66.01 1,701.82
Nov 2023 377.50 307.78 340.90 69.54 54.33 60.70 1,564.91
Oct 2023 347.10 246.50 311.95 63.36 38.28 55.55 1,432.01
Sep 2023 285.00 242.50 247.18 53.63 42.55 44.01 1,134.66
Aug 2023 293.53 240.65 277.73 51.31 42.33 49.45 1,274.90
Jul 2023 277.45 248.61 268.16 51.12 44.02 47.75 1,231.01
Jun 2023 281.25 219.70 259.74 52.92 37.93 46.25 1,192.33
May 2023 243.73 222.38 234.60 44.14 39.10 41.77 1,076.94
Apr 2023 245.98 203.00 222.38 44.23 34.05 39.60 1,020.82
Mar 2023 231.23 197.50 205.88 42.11 34.94 36.66 945.07
Feb 2023 266.00 215.50 219.04 65.45 50.89 52.74 952.93
Jan 2023 295.00 220.28 258.58 73.72 51.39 62.25 1,124.94
Share Prices Of 2022
Dec 2022 280.29 199.75 224.03 73.15 46.21 53.94 974.63
Nov 2022 276.75 197.50 253.29 72.05 46.26 60.98 1,101.93
Oct 2022 202.25 132.63 199.59 49.34 31.40 48.05 868.31
Sep 2022 152.50 132.46 135.74 38.51 31.30 32.68 590.53
Aug 2022 180.34 142.01 146.16 44.85 33.30 35.19 635.88
Jul 2022 172.25 120.25 163.58 43.36 28.26 39.38 711.64
Jun 2022 151.49 113.03 123.10 38.58 26.80 29.64 535.55
May 2022 140.50 108.50 125.20 35.36 25.00 30.14 544.69
Apr 2022 150.69 132.51 137.21 37.62 30.26 33.04 596.95
Mar 2022 157.50 124.90 136.43 40.41 29.13 32.85 593.52
Feb 2022 170.50 121.31 135.54 84.71 53.97 64.16 589.66
Jan 2022 189.50 152.49 152.94 91.59 71.97 72.40 665.36
Share Prices Of 2021
Dec 2021 191.00 171.25 186.45 93.91 78.93 88.26 811.15
Nov 2021 208.73 172.75 182.06 104.23 79.23 86.19 792.07
Oct 2021 203.75 171.83 183.79 101.20 76.05 87.00 799.57
Sep 2021 213.74 176.00 182.74 105.08 80.90 86.51 795.00
Aug 2021 252.13 176.55 208.30 131.91 75.62 98.61 906.21
Jul 2021 170.70 103.40 170.70 80.81 48.21 80.81 742.63
Jun 2021 117.13 85.03 106.06 58.64 38.06 50.21 461.43
May 2021 94.88 60.63 87.18 46.80 26.99 41.27 379.26
Apr 2021 61.95 54.25 59.44 31.60 25.48 28.14 258.58
Mar 2021 64.50 53.75 56.88 31.99 24.05 26.92 247.44
Feb 2021 68.00 59.00 63.99 33.84 26.54 29.24 278.38
Jan 2021 70.83 55.58 64.36 33.00 23.16 27.18 258.77
Top
  
BSE Disclaimer     |     Disclaimer     |     Privacy Statement     |     Terms of Use     |     Feedback     |    Sitemap     |    Downloads    |     Client Bank Details
Useful Links   | Risk Disclosure   | Rules and Regulations   |   Investor Charter   |   Investor Complaints   |   Smart ODR   |   Attention Investors   |

SEBI Saa₹thi Mobile App/SEBI Investor Website  
SSJ FINANCE & SECURITIES PRIVATE LIMITED:
1st Floor, Merchant Chamber, Opp. Patkar Hall, 41, New Marine Lines, Mumbai – 400 020
SEBI Regn. Number: INZ000178436 | CDSL: IN-DP-109-2015 | ARN: 40860 | CIN: U67120MH1996PTC104822
SSJ COMMODITIES PRIVATE LIMITED:
SEBI Regn. Number: INZ000013439 | CIN: U51909MH2003PTC140481|Research Analyst SEBI Reg. No.INH000001527
2006-07 © SSJ Finance & Securities Pvt. Ltd. All Rights Reserved Developed & Maintained By C-MOTS Infotech(ISO 9001:2015 certified)
Content powered by Capital Market Charts are powered by TradingView